BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:36:22 | - | 88,900 |
20.11.24 14:36:14 | - | 89,000 |
20.11.24 14:36:10 | - | 89,000 |
20.11.24 14:34:59 | - | 88,950 |
20.11.24 14:34:54 | - | 89,000 |
20.11.24 14:34:05 | - | 88,950 |
20.11.24 14:33:21 | - | 88,950 |
20.11.24 14:32:33 | - | 88,950 |
20.11.24 14:31:57 | - | 89,000 |
20.11.24 14:31:24 | - | 89,000 |
20.11.24 14:31:04 | - | 88,950 |
20.11.24 14:30:41 | - | 89,000 |
20.11.24 14:30:40 | - | 89,000 |
20.11.24 14:30:40 | - | 89,000 |
20.11.24 14:30:40 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:40 | - | 89,000 |
20.11.24 14:30:37 | - | 88,950 |
20.11.24 14:30:08 | - | 89,000 |
20.11.24 14:30:05 | - | 89,000 |
20.11.24 14:28:56 | - | 89,000 |
20.11.24 14:28:37 | - | 89,000 |
20.11.24 14:27:06 | - | 89,000 |
20.11.24 14:26:55 | - | 89,000 |
20.11.24 14:26:45 | - | 89,000 |
20.11.24 14:25:30 | - | 89,050 |
20.11.24 14:25:07 | - | 89,050 |
20.11.24 14:25:03 | - | 89,050 |
20.11.24 14:24:39 | - | 89,000 |
20.11.24 14:23:24 | - | 89,050 |
20.11.24 14:23:15 | - | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:06 | - | 89,050 |
20.11.24 14:22:05 | - | 89,100 |
20.11.24 14:21:57 | - | 89,100 |
20.11.24 14:21:31 | - | 89,100 |
20.11.24 14:21:07 | - | 89,100 |
20.11.24 14:19:00 | - | 89,050 |
20.11.24 14:18:44 | - | 89,000 |
20.11.24 14:18:34 | - | 89,000 |
20.11.24 14:18:22 | - | 89,000 |
20.11.24 14:18:08 | - | 89,000 |
20.11.24 14:17:12 | - | 89,000 |
20.11.24 14:16:48 | - | 88,950 |
20.11.24 14:16:40 | - | 88,950 |
20.11.24 14:16:24 | - | 88,900 |
20.11.24 14:16:22 | - | 88,900 |