BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:28:26 | - | 87,650 |
20.11.24 19:28:25 | - | 87,600 |
20.11.24 19:28:24 | - | 87,650 |
20.11.24 19:28:24 | - | 87,650 |
20.11.24 19:28:24 | - | 87,650 |
20.11.24 19:28:12 | - | 87,600 |
20.11.24 19:27:56 | - | 87,600 |
20.11.24 19:23:42 | - | 87,600 |
20.11.24 19:22:21 | - | 87,550 |
20.11.24 19:21:40 | - | 87,600 |
20.11.24 19:21:30 | - | 87,550 |
20.11.24 19:20:21 | - | 87,500 |
20.11.24 19:20:16 | - | 87,550 |
20.11.24 19:20:03 | - | 87,550 |
20.11.24 19:19:06 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:00:49 | - | 87,600 |
20.11.24 18:58:52 | - | 87,550 |
20.11.24 18:58:30 | - | 87,600 |
20.11.24 18:54:33 | - | 87,600 |
20.11.24 18:53:18 | - | 87,650 |
20.11.24 18:52:36 | - | 87,700 |
20.11.24 18:52:14 | - | 87,700 |
20.11.24 18:51:57 | - | 87,650 |
20.11.24 18:51:22 | - | 87,700 |
20.11.24 18:50:27 | - | 87,650 |
20.11.24 18:50:22 | - | 87,700 |
20.11.24 18:46:21 | - | 87,650 |
20.11.24 18:45:38 | - | 87,600 |
20.11.24 18:45:22 | - | 87,650 |
20.11.24 18:45:22 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:45:22 | - | 87,650 |
20.11.24 18:44:08 | - | 87,600 |
20.11.24 18:43:23 | - | 87,650 |
20.11.24 18:43:08 | - | 87,600 |
20.11.24 18:42:22 | - | 87,650 |
20.11.24 18:42:15 | - | 87,600 |
20.11.24 18:41:02 | - | 87,650 |
20.11.24 18:40:36 | - | 87,600 |
20.11.24 18:39:22 | - | 87,650 |
20.11.24 18:39:11 | - | 87,650 |
20.11.24 18:38:53 | - | 87,600 |
20.11.24 18:38:22 | - | 87,650 |
20.11.24 18:37:28 | - | 87,600 |
20.11.24 18:36:45 | - | 87,600 |
20.11.24 18:35:36 | - | 87,650 |