BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:10:54 | - | 87,500 |
20.11.24 20:09:43 | - | 87,450 |
20.11.24 20:09:27 | - | 87,500 |
20.11.24 20:09:23 | - | 87,450 |
20.11.24 20:09:13 | - | 87,500 |
20.11.24 20:09:13 | - | 87,500 |
20.11.24 20:09:02 | - | 87,450 |
20.11.24 20:08:56 | - | 87,500 |
20.11.24 20:08:05 | - | 87,450 |
20.11.24 20:05:56 | - | 87,500 |
20.11.24 20:05:21 | - | 87,550 |
20.11.24 20:04:59 | - | 87,500 |
20.11.24 20:02:29 | - | 87,550 |
20.11.24 20:02:29 | - | 87,550 |
20.11.24 20:02:01 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:01:40 | - | 87,550 |
20.11.24 19:58:14 | - | 87,500 |
20.11.24 19:57:41 | - | 87,550 |
20.11.24 19:57:23 | - | 87,500 |
20.11.24 19:57:19 | - | 87,550 |
20.11.24 19:54:41 | - | 87,500 |
20.11.24 19:54:18 | - | 87,550 |
20.11.24 19:49:50 | - | 87,500 |
20.11.24 19:49:49 | - | 87,450 |
20.11.24 19:49:38 | - | 87,500 |
20.11.24 19:49:34 | - | 87,450 |
20.11.24 19:49:31 | - | 87,500 |
20.11.24 19:49:20 | - | 87,450 |
20.11.24 19:49:06 | - | 87,500 |
20.11.24 19:46:57 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:43:39 | - | 87,500 |
20.11.24 19:42:07 | - | 87,500 |
20.11.24 19:38:05 | - | 87,550 |
20.11.24 19:37:59 | - | 87,600 |
20.11.24 19:37:59 | - | 87,600 |
20.11.24 19:36:54 | - | 87,550 |
20.11.24 19:35:28 | - | 87,600 |
20.11.24 19:34:52 | - | 87,550 |
20.11.24 19:29:05 | - | 87,600 |
20.11.24 19:28:49 | - | 87,650 |
20.11.24 19:28:49 | - | 87,650 |
20.11.24 19:28:49 | - | 87,650 |
20.11.24 19:28:49 | - | 87,650 |
20.11.24 19:28:34 | - | 87,600 |
20.11.24 19:28:32 | - | 87,650 |