BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:24:30 | - | 89,250 |
22.11.24 09:23:30 | - | 89,250 |
22.11.24 09:21:24 | - | 89,350 |
22.11.24 09:21:13 | - | 89,300 |
22.11.24 09:20:09 | - | 89,250 |
22.11.24 09:18:53 | - | 89,150 |
22.11.24 09:18:11 | - | 89,000 |
22.11.24 09:17:08 | - | 89,000 |
22.11.24 09:15:45 | - | 88,900 |
22.11.24 09:15:45 | - | 88,900 |
22.11.24 09:15:45 | - | 88,900 |
22.11.24 09:15:45 | - | 88,900 |
22.11.24 09:15:45 | - | 88,900 |
22.11.24 09:14:48 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:40 | - | 89,150 |
22.11.24 09:13:12 | - | 89,200 |
22.11.24 09:12:35 | - | 89,100 |
22.11.24 09:12:21 | - | 89,100 |
22.11.24 09:11:51 | - | 89,200 |
22.11.24 09:11:20 | - | 89,200 |
22.11.24 09:11:00 | - | 89,100 |
22.11.24 09:10:04 | - | 89,250 |
22.11.24 09:09:12 | - | 89,200 |
22.11.24 09:08:48 | - | 89,150 |
22.11.24 09:08:09 | - | 89,100 |
22.11.24 09:07:40 | - | 89,000 |
22.11.24 09:06:55 | - | 88,800 |
22.11.24 09:06:23 | - | 88,700 |
22.11.24 09:05:54 | - | 88,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:25 | - | 88,450 |
22.11.24 09:04:32 | - | 88,400 |
22.11.24 09:03:17 | - | 88,450 |
22.11.24 09:03:01 | - | 88,450 |
22.11.24 09:02:19 | - | 88,450 |
22.11.24 09:01:48 | - | 88,500 |
22.11.24 09:00:56 | - | 88,600 |
22.11.24 09:00:39 | - | 88,550 |
22.11.24 08:59:52 | - | 88,300 |
22.11.24 08:59:51 | - | 88,250 |
22.11.24 08:59:47 | - | 88,300 |
22.11.24 08:59:35 | - | 88,250 |
22.11.24 08:58:19 | - | 88,300 |
22.11.24 08:58:16 | - | 88,250 |
22.11.24 08:57:37 | - | 88,300 |