BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:12 | - | 88,350 |
22.11.24 10:25:13 | - | 88,350 |
22.11.24 10:24:18 | - | 88,400 |
22.11.24 10:23:39 | - | 88,350 |
22.11.24 10:22:40 | - | 88,400 |
22.11.24 10:22:19 | - | 88,550 |
22.11.24 10:21:05 | - | 88,600 |
22.11.24 10:20:55 | - | 88,600 |
22.11.24 10:20:55 | - | 88,600 |
22.11.24 10:20:55 | - | 88,600 |
22.11.24 10:19:30 | - | 88,550 |
22.11.24 10:18:32 | - | 88,600 |
22.11.24 10:17:10 | - | 88,750 |
22.11.24 10:16:14 | - | 88,750 |
22.11.24 10:13:55 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:54 | - | 88,700 |
22.11.24 10:12:38 | - | 88,650 |
22.11.24 10:11:43 | - | 88,650 |
22.11.24 10:10:16 | - | 88,650 |
22.11.24 10:10:16 | - | 88,650 |
22.11.24 10:10:16 | - | 88,650 |
22.11.24 10:10:16 | - | 88,650 |
22.11.24 10:10:16 | - | 88,650 |
22.11.24 10:08:54 | - | 88,700 |
22.11.24 10:07:25 | - | 88,900 |
22.11.24 10:06:36 | - | 88,900 |
22.11.24 10:06:20 | - | 88,900 |
22.11.24 10:05:23 | - | 88,950 |
22.11.24 10:03:27 | - | 88,850 |
22.11.24 10:03:23 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:27 | - | 88,800 |
22.11.24 10:01:27 | - | 88,800 |
22.11.24 10:00:20 | - | 88,800 |
22.11.24 09:58:02 | - | 88,900 |
22.11.24 09:57:06 | - | 88,950 |
22.11.24 09:56:30 | - | 89,000 |
22.11.24 09:56:00 | - | 89,050 |
22.11.24 09:55:29 | - | 89,050 |
22.11.24 09:55:04 | - | 89,050 |
22.11.24 09:54:39 | - | 89,100 |
22.11.24 09:54:09 | - | 89,050 |
22.11.24 09:52:57 | - | 89,050 |
22.11.24 09:52:51 | - | 89,050 |
22.11.24 09:51:58 | - | 89,100 |
22.11.24 09:51:12 | - | 89,050 |