BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:42 | - | 90,000 |
05.11.24 17:04:24 | - | 90,050 |
05.11.24 17:03:34 | - | 89,950 |
05.11.24 17:02:54 | - | 89,950 |
05.11.24 17:02:22 | - | 89,950 |
05.11.24 17:00:01 | - | 89,850 |
05.11.24 16:56:28 | - | 89,800 |
05.11.24 16:53:55 | - | 89,850 |
05.11.24 16:53:06 | - | 89,850 |
05.11.24 16:52:15 | - | 89,900 |
05.11.24 16:51:48 | - | 89,900 |
05.11.24 16:51:02 | - | 89,950 |
05.11.24 16:50:41 | - | 89,950 |
05.11.24 16:50:14 | - | 89,950 |
05.11.24 16:49:59 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:00 | - | 89,900 |
05.11.24 16:48:52 | - | 89,900 |
05.11.24 16:47:26 | - | 89,900 |
05.11.24 16:46:31 | - | 89,800 |
05.11.24 16:45:50 | - | 89,700 |
05.11.24 16:44:05 | - | 89,750 |
05.11.24 16:43:11 | - | 89,750 |
05.11.24 16:42:50 | - | 89,800 |
05.11.24 16:42:22 | - | 89,900 |
05.11.24 16:41:21 | - | 89,950 |
05.11.24 16:39:16 | - | 89,900 |
05.11.24 16:38:49 | - | 89,850 |
05.11.24 16:37:23 | - | 89,800 |
05.11.24 16:36:10 | - | 89,850 |
05.11.24 16:35:22 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:33 | - | 89,850 |
05.11.24 16:33:54 | - | 89,800 |
05.11.24 16:32:52 | - | 89,800 |
05.11.24 16:31:34 | - | 89,800 |
05.11.24 16:30:04 | - | 89,750 |
05.11.24 16:28:23 | - | 89,750 |
05.11.24 16:27:52 | - | 89,700 |
05.11.24 16:27:10 | - | 89,700 |
05.11.24 16:26:09 | - | 89,750 |
05.11.24 16:25:10 | - | 89,800 |
05.11.24 16:24:14 | - | 89,800 |
05.11.24 16:23:22 | - | 89,750 |
05.11.24 16:21:11 | - | 89,650 |
05.11.24 16:20:22 | - | 89,700 |
05.11.24 16:19:09 | - | 89,700 |