BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:01:01 | - | 88,900 |
22.11.24 13:00:13 | - | 88,900 |
22.11.24 12:59:47 | - | 88,850 |
22.11.24 12:58:21 | - | 88,850 |
22.11.24 12:57:39 | - | 88,800 |
22.11.24 12:56:30 | - | 88,800 |
22.11.24 12:56:24 | - | 88,800 |
22.11.24 12:56:00 | - | 88,800 |
22.11.24 12:55:39 | - | 88,800 |
22.11.24 12:55:15 | - | 88,750 |
22.11.24 12:55:14 | - | 88,800 |
22.11.24 12:54:22 | - | 88,800 |
22.11.24 12:52:55 | - | 88,750 |
22.11.24 12:52:27 | - | 88,800 |
22.11.24 12:51:31 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:50:16 | - | 88,750 |
22.11.24 12:49:31 | - | 88,750 |
22.11.24 12:48:00 | - | 88,800 |
22.11.24 12:47:43 | - | 88,750 |
22.11.24 12:47:03 | - | 88,700 |
22.11.24 12:45:35 | - | 88,700 |
22.11.24 12:44:48 | - | 88,700 |
22.11.24 12:43:54 | - | 88,750 |
22.11.24 12:43:43 | - | 88,750 |
22.11.24 12:42:02 | - | 88,800 |
22.11.24 12:40:43 | - | 88,750 |
22.11.24 12:40:15 | - | 88,700 |
22.11.24 12:38:50 | - | 88,700 |
22.11.24 12:38:27 | - | 88,650 |
22.11.24 12:37:38 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:27 | - | 88,650 |
22.11.24 12:37:09 | - | 88,650 |
22.11.24 12:35:39 | - | 88,700 |
22.11.24 12:34:43 | - | 88,700 |
22.11.24 12:34:03 | - | 88,650 |
22.11.24 12:33:00 | - | 88,700 |
22.11.24 12:31:44 | - | 88,650 |
22.11.24 12:31:17 | - | 88,650 |
22.11.24 12:30:53 | - | 88,650 |
22.11.24 12:30:27 | - | 88,650 |
22.11.24 12:30:01 | - | 88,650 |
22.11.24 12:29:23 | - | 88,600 |
22.11.24 12:28:09 | - | 88,650 |
22.11.24 12:27:03 | - | 88,750 |
22.11.24 12:26:10 | - | 88,750 |