BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:57:32 | - | 88,250 |
22.11.24 08:57:25 | - | 88,250 |
22.11.24 08:55:40 | - | 88,300 |
22.11.24 08:54:33 | - | 88,250 |
22.11.24 08:50:12 | - | 88,300 |
22.11.24 08:49:28 | - | 88,350 |
22.11.24 08:49:25 | - | 88,300 |
22.11.24 08:49:18 | - | 88,350 |
22.11.24 08:49:13 | - | 88,300 |
22.11.24 08:47:48 | - | 88,350 |
22.11.24 08:47:37 | - | 88,300 |
22.11.24 08:47:35 | - | 88,350 |
22.11.24 08:46:05 | - | 88,300 |
22.11.24 08:45:20 | - | 88,350 |
22.11.24 08:45:06 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:45:05 | - | 88,350 |
22.11.24 08:45:01 | - | 88,300 |
22.11.24 08:44:44 | - | 88,350 |
22.11.24 08:44:32 | - | 88,300 |
22.11.24 08:44:20 | - | 88,350 |
22.11.24 08:44:18 | - | 88,300 |
22.11.24 08:44:07 | - | 88,300 |
22.11.24 08:41:43 | - | 88,350 |
22.11.24 08:41:42 | - | 88,400 |
22.11.24 08:41:29 | - | 88,350 |
22.11.24 08:41:20 | - | 88,400 |
22.11.24 08:39:08 | - | 88,350 |
22.11.24 08:39:06 | - | 88,400 |
22.11.24 08:39:01 | - | 88,350 |
22.11.24 08:38:26 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:37:42 | - | 88,350 |
22.11.24 08:37:13 | - | 88,300 |
22.11.24 08:37:04 | - | 88,300 |
22.11.24 08:35:18 | - | 88,350 |
22.11.24 08:33:31 | - | 88,300 |
22.11.24 08:33:29 | - | 88,250 |
22.11.24 08:33:26 | - | 88,300 |
22.11.24 08:32:17 | - | 88,250 |
22.11.24 08:30:44 | - | 88,300 |
22.11.24 08:30:22 | - | 88,300 |
22.11.24 08:26:16 | - | 88,250 |
22.11.24 08:25:51 | - | 88,300 |
22.11.24 08:24:50 | - | 88,250 |
22.11.24 08:24:50 | - | 88,250 |
22.11.24 08:24:18 | - | 88,300 |