BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:04:35 | - | 87,800 |
22.11.24 08:04:30 | - | 87,850 |
22.11.24 08:04:29 | - | 87,800 |
22.11.24 08:04:13 | - | 87,850 |
22.11.24 08:03:51 | - | 87,800 |
22.11.24 08:03:36 | - | 87,850 |
22.11.24 08:03:06 | - | 87,900 |
22.11.24 08:03:03 | - | 87,950 |
22.11.24 08:01:55 | - | 87,900 |
22.11.24 08:01:41 | - | 87,950 |
22.11.24 08:01:23 | - | 88,000 |
22.11.24 08:01:07 | - | 87,950 |
22.11.24 08:00:47 | - | 87,950 |
22.11.24 08:00:07 | - | 87,850 |
22.11.24 07:59:59 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:59:59 | - | 87,800 |
22.11.24 07:59:56 | - | 87,850 |
22.11.24 07:59:54 | - | 87,800 |
22.11.24 07:58:36 | - | 87,850 |
22.11.24 07:57:07 | - | 87,800 |
22.11.24 07:52:57 | - | 87,850 |
22.11.24 07:52:41 | - | 87,900 |
22.11.24 07:52:40 | - | 87,850 |
22.11.24 07:51:01 | - | 87,900 |
22.11.24 07:51:01 | - | 87,900 |
22.11.24 07:50:52 | - | 87,850 |
22.11.24 07:49:49 | - | 87,900 |
22.11.24 07:49:49 | - | 87,900 |
22.11.24 07:48:30 | - | 88,000 |
22.11.24 07:48:21 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:48:21 | - | 87,950 |
22.11.24 07:47:53 | - | 87,900 |
22.11.24 07:38:01 | - | 87,850 |
22.11.24 07:37:29 | - | 87,900 |
22.11.24 07:36:14 | - | 87,850 |
22.11.24 07:30:01 | - | 87,900 |
22.11.24 07:29:23 | - | 87,950 |
22.11.24 07:28:51 | - | 88,000 |
22.11.24 07:28:51 | - | 88,000 |
22.11.24 07:25:19 | - | 87,950 |
22.11.24 07:25:15 | - | 87,900 |
22.11.24 07:24:37 | - | 87,950 |
22.11.24 07:24:20 | - | 87,900 |
22.11.24 07:24:20 | - | 87,900 |
22.11.24 07:24:19 | - | 87,950 |