BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:22:58 | - | 88,250 |
22.11.24 08:22:39 | - | 88,200 |
22.11.24 08:22:22 | - | 88,150 |
22.11.24 08:22:22 | - | 88,150 |
22.11.24 08:22:22 | - | 88,150 |
22.11.24 08:22:22 | - | 88,150 |
22.11.24 08:22:22 | - | 88,150 |
22.11.24 08:22:22 | - | 88,150 |
22.11.24 08:22:19 | - | 88,200 |
22.11.24 08:22:19 | - | 88,150 |
22.11.24 08:21:43 | - | 88,200 |
22.11.24 08:21:42 | - | 88,150 |
22.11.24 08:21:39 | - | 88,200 |
22.11.24 08:19:46 | - | 88,150 |
22.11.24 08:19:39 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:12 | - | 88,100 |
22.11.24 08:19:10 | - | 88,150 |
22.11.24 08:16:08 | - | 88,100 |
22.11.24 08:16:02 | - | 88,050 |
22.11.24 08:15:32 | - | 88,100 |
22.11.24 08:14:41 | - | 88,100 |
22.11.24 08:14:39 | - | 88,150 |
22.11.24 08:12:28 | - | 88,100 |
22.11.24 08:12:28 | - | 88,100 |
22.11.24 08:11:42 | - | 88,050 |
22.11.24 08:11:41 | - | 88,100 |
22.11.24 08:11:36 | - | 88,050 |
22.11.24 08:11:32 | - | 88,100 |
22.11.24 08:11:04 | - | 88,050 |
22.11.24 08:08:46 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:08:18 | - | 87,950 |
22.11.24 08:08:14 | - | 87,900 |
22.11.24 08:08:10 | - | 87,950 |
22.11.24 08:07:27 | - | 87,900 |
22.11.24 08:06:47 | - | 87,850 |
22.11.24 08:06:14 | - | 87,900 |
22.11.24 08:06:04 | - | 87,900 |
22.11.24 08:05:59 | - | 87,850 |
22.11.24 08:05:59 | - | 87,850 |
22.11.24 08:05:46 | - | 87,900 |
22.11.24 08:05:24 | - | 87,850 |
22.11.24 08:05:21 | - | 87,900 |
22.11.24 08:05:14 | - | 87,850 |
22.11.24 08:05:12 | - | 87,850 |
22.11.24 08:04:39 | - | 87,850 |