BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:02 | - | 89,100 |
22.11.24 09:49:27 | - | 89,050 |
22.11.24 09:48:05 | - | 89,100 |
22.11.24 09:47:16 | - | 89,100 |
22.11.24 09:46:03 | - | 89,050 |
22.11.24 09:45:58 | - | 89,050 |
22.11.24 09:45:08 | - | 88,950 |
22.11.24 09:44:12 | - | 88,950 |
22.11.24 09:43:15 | - | 88,900 |
22.11.24 09:42:33 | - | 88,950 |
22.11.24 09:41:30 | - | 89,000 |
22.11.24 09:41:27 | - | 89,000 |
22.11.24 09:40:56 | - | 89,000 |
22.11.24 09:40:07 | - | 89,000 |
22.11.24 09:39:32 | - | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:16 | - | 89,000 |
22.11.24 09:38:21 | - | 89,150 |
22.11.24 09:38:02 | - | 89,150 |
22.11.24 09:36:58 | - | 89,150 |
22.11.24 09:36:26 | - | 89,100 |
22.11.24 09:35:44 | - | 89,100 |
22.11.24 09:34:32 | - | 89,100 |
22.11.24 09:34:01 | - | 89,000 |
22.11.24 09:33:01 | - | 88,900 |
22.11.24 09:32:13 | - | 88,950 |
22.11.24 09:30:41 | - | 88,950 |
22.11.24 09:27:59 | - | 88,900 |
22.11.24 09:27:26 | - | 88,850 |
22.11.24 09:27:14 | - | 88,950 |
22.11.24 09:26:26 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:37 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |
22.11.24 09:25:24 | - | 89,100 |