BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:50:15 | - | 88,850 |
22.11.24 11:48:18 | - | 88,800 |
22.11.24 11:47:45 | - | 88,750 |
22.11.24 11:46:43 | - | 88,750 |
22.11.24 11:46:27 | - | 88,800 |
22.11.24 11:46:00 | - | 88,750 |
22.11.24 11:45:13 | - | 88,800 |
22.11.24 11:44:51 | - | 88,800 |
22.11.24 11:43:54 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:03 | - | 88,650 |
22.11.24 11:40:52 | - | 88,650 |
22.11.24 11:39:57 | - | 88,650 |
22.11.24 11:35:34 | - | 88,700 |
22.11.24 11:34:54 | - | 88,650 |
22.11.24 11:33:49 | - | 88,650 |
22.11.24 11:33:10 | - | 88,600 |
22.11.24 11:32:38 | - | 88,550 |
22.11.24 11:31:28 | - | 88,450 |
22.11.24 11:31:06 | - | 88,500 |
22.11.24 11:30:26 | - | 88,500 |
22.11.24 11:29:56 | - | 88,450 |
22.11.24 11:29:14 | - | 88,550 |
22.11.24 11:26:13 | - | 88,450 |
22.11.24 11:25:49 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:25:40 | - | 88,450 |
22.11.24 11:22:59 | - | 88,500 |
22.11.24 11:22:05 | - | 88,500 |
22.11.24 11:21:34 | - | 88,550 |
22.11.24 11:19:19 | - | 88,500 |
22.11.24 11:18:27 | - | 88,450 |
22.11.24 11:17:36 | - | 88,500 |
22.11.24 11:15:42 | - | 88,600 |
22.11.24 11:15:38 | - | 88,550 |
22.11.24 11:12:25 | - | 88,550 |
22.11.24 11:11:54 | - | 88,500 |
22.11.24 11:11:42 | - | 88,550 |
22.11.24 11:10:46 | - | 88,550 |
22.11.24 11:09:18 | - | 88,650 |
22.11.24 11:08:46 | - | 88,700 |