BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:52 | - | 89,200 |
22.11.24 13:43:42 | - | 89,200 |
22.11.24 13:41:39 | - | 89,150 |
22.11.24 13:40:30 | - | 89,200 |
22.11.24 13:39:36 | - | 89,250 |
22.11.24 13:38:47 | - | 89,250 |
22.11.24 13:37:36 | - | 89,250 |
22.11.24 13:37:05 | - | 89,350 |
22.11.24 13:35:39 | - | 89,350 |
22.11.24 13:34:58 | - | 89,300 |
22.11.24 13:33:07 | - | 89,350 |
22.11.24 13:32:23 | - | 89,300 |
22.11.24 13:32:07 | - | 89,300 |
22.11.24 13:31:24 | - | 89,300 |
22.11.24 13:30:41 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:42 | - | 89,250 |
22.11.24 13:27:22 | - | 89,200 |
22.11.24 13:26:02 | - | 89,200 |
22.11.24 13:25:26 | - | 89,150 |
22.11.24 13:25:09 | - | 89,200 |
22.11.24 13:24:40 | - | 89,150 |
22.11.24 13:24:25 | - | 89,200 |
22.11.24 13:22:46 | - | 89,100 |
22.11.24 13:22:24 | - | 89,100 |
22.11.24 13:21:29 | - | 89,100 |
22.11.24 13:20:36 | - | 89,050 |
22.11.24 13:19:41 | - | 89,000 |
22.11.24 13:19:22 | - | 89,000 |
22.11.24 13:18:58 | - | 88,950 |
22.11.24 13:17:34 | - | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:59 | - | 88,950 |
22.11.24 13:15:41 | - | 88,950 |
22.11.24 13:14:42 | - | 88,950 |
22.11.24 13:12:41 | - | 88,950 |
22.11.24 13:12:31 | - | 88,950 |
22.11.24 13:11:17 | - | 88,950 |
22.11.24 13:09:18 | - | 88,950 |
22.11.24 13:06:37 | - | 88,850 |
22.11.24 13:06:30 | - | 88,800 |
22.11.24 13:06:10 | - | 88,800 |
22.11.24 13:05:45 | - | 88,800 |
22.11.24 13:05:22 | - | 88,850 |
22.11.24 13:05:00 | - | 88,850 |
22.11.24 13:03:05 | - | 88,900 |
22.11.24 13:02:26 | - | 88,900 |