BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:08 | - | 89,700 |
22.11.24 14:45:34 | - | 89,700 |
22.11.24 14:45:14 | - | 89,650 |
22.11.24 14:44:58 | - | 89,600 |
22.11.24 14:44:34 | - | 89,550 |
22.11.24 14:44:09 | - | 89,500 |
22.11.24 14:43:32 | - | 89,500 |
22.11.24 14:43:02 | - | 89,550 |
22.11.24 14:42:24 | - | 89,550 |
22.11.24 14:41:05 | - | 89,550 |
22.11.24 14:39:41 | - | 89,550 |
22.11.24 14:38:34 | - | 89,550 |
22.11.24 14:37:04 | - | 89,550 |
22.11.24 14:36:53 | - | 89,500 |
22.11.24 14:35:33 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:11 | - | 89,500 |
22.11.24 14:34:24 | - | 89,500 |
22.11.24 14:33:05 | - | 89,400 |
22.11.24 14:32:03 | - | 89,450 |
22.11.24 14:31:59 | - | 89,450 |
22.11.24 14:31:57 | - | 89,450 |
22.11.24 14:31:41 | - | 89,450 |
22.11.24 14:31:30 | - | 89,500 |
22.11.24 14:31:29 | - | 89,450 |
22.11.24 14:31:29 | - | 89,450 |
22.11.24 14:31:14 | - | 89,550 |
22.11.24 14:28:52 | - | 89,500 |
22.11.24 14:27:59 | - | 89,550 |
22.11.24 14:26:41 | - | 89,500 |
22.11.24 14:26:26 | - | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:04 | - | 89,450 |
22.11.24 14:23:52 | - | 89,400 |
22.11.24 14:22:58 | - | 89,450 |
22.11.24 14:22:28 | - | 89,450 |
22.11.24 14:20:45 | - | 89,450 |
22.11.24 14:19:51 | - | 89,400 |
22.11.24 14:18:31 | - | 89,350 |
22.11.24 14:17:43 | - | 89,450 |
22.11.24 14:16:48 | - | 89,400 |
22.11.24 14:15:59 | - | 89,450 |
22.11.24 14:15:58 | - | 89,400 |
22.11.24 14:15:34 | - | 89,400 |
22.11.24 14:14:58 | - | 89,400 |
22.11.24 14:14:02 | - | 89,400 |
22.11.24 14:12:40 | - | 89,350 |