BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:02 | - | 90,200 |
05.11.24 14:48:54 | - | 90,200 |
05.11.24 14:47:47 | - | 90,150 |
05.11.24 14:47:32 | - | 90,200 |
05.11.24 14:45:30 | - | 90,150 |
05.11.24 14:44:50 | - | 90,200 |
05.11.24 14:44:30 | - | 90,250 |
05.11.24 14:42:42 | - | 90,250 |
05.11.24 14:41:47 | - | 90,200 |
05.11.24 14:41:40 | - | 90,200 |
05.11.24 14:41:29 | - | 90,150 |
05.11.24 14:41:18 | - | 90,150 |
05.11.24 14:40:46 | - | 90,100 |
05.11.24 14:40:42 | - | 90,100 |
05.11.24 14:39:25 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:38:58 | - | 90,100 |
05.11.24 14:37:33 | - | 90,150 |
05.11.24 14:36:47 | - | 90,200 |
05.11.24 14:36:32 | - | 90,200 |
05.11.24 14:36:02 | - | 90,200 |
05.11.24 14:35:48 | - | 90,150 |
05.11.24 14:35:40 | - | 90,150 |
05.11.24 14:35:14 | - | 90,100 |
05.11.24 14:35:03 | - | 90,100 |
05.11.24 14:34:47 | - | 90,050 |
05.11.24 14:34:33 | - | 90,100 |
05.11.24 14:33:36 | - | 90,100 |
05.11.24 14:33:12 | - | 90,100 |
05.11.24 14:32:43 | - | 90,100 |
05.11.24 14:32:26 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:04 | - | 90,050 |
05.11.24 14:31:39 | - | 90,100 |
05.11.24 14:31:37 | - | 90,050 |
05.11.24 14:30:14 | - | 90,100 |
05.11.24 14:29:16 | - | 90,150 |
05.11.24 14:26:23 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:26:07 | - | 90,150 |
05.11.24 14:25:56 | - | 90,150 |