BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:25 | - | 90,000 |
22.11.24 16:30:01 | - | 90,000 |
22.11.24 16:28:55 | - | 89,900 |
22.11.24 16:26:15 | - | 90,000 |
22.11.24 16:25:35 | - | 90,000 |
22.11.24 16:24:54 | - | 90,000 |
22.11.24 16:23:17 | - | 90,000 |
22.11.24 16:21:57 | - | 90,000 |
22.11.24 16:21:12 | - | 89,900 |
22.11.24 16:20:05 | - | 89,900 |
22.11.24 16:19:03 | - | 89,850 |
22.11.24 16:18:35 | - | 89,900 |
22.11.24 16:17:29 | - | 89,850 |
22.11.24 16:16:36 | - | 89,800 |
22.11.24 16:14:41 | - | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:54 | - | 89,800 |
22.11.24 16:12:42 | - | 89,750 |
22.11.24 16:11:20 | - | 89,750 |
22.11.24 16:09:20 | - | 89,800 |
22.11.24 16:08:22 | - | 89,800 |
22.11.24 16:06:34 | - | 89,700 |
22.11.24 16:04:17 | - | 89,800 |
22.11.24 16:02:48 | - | 89,950 |
22.11.24 16:02:21 | - | 89,950 |
22.11.24 16:00:23 | - | 89,950 |
22.11.24 15:58:37 | - | 90,000 |
22.11.24 15:58:01 | - | 89,950 |
22.11.24 15:56:42 | - | 89,900 |
22.11.24 15:55:56 | - | 89,900 |
22.11.24 15:55:03 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:07 | - | 89,850 |
22.11.24 15:51:52 | - | 89,850 |
22.11.24 15:51:34 | - | 89,900 |
22.11.24 15:50:24 | - | 89,900 |
22.11.24 15:48:55 | - | 89,950 |
22.11.24 15:45:37 | - | 89,850 |
22.11.24 15:45:23 | - | 89,750 |
22.11.24 15:44:02 | - | 89,700 |
22.11.24 15:43:12 | - | 89,650 |
22.11.24 15:42:09 | - | 89,650 |
22.11.24 15:40:06 | - | 89,800 |
22.11.24 15:35:48 | - | 89,700 |
22.11.24 15:35:22 | - | 89,650 |
22.11.24 15:34:18 | - | 89,600 |
22.11.24 15:32:47 | - | 89,600 |