BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:32 | - | 89,450 |
22.11.24 15:30:42 | - | 89,550 |
22.11.24 15:28:40 | - | 89,500 |
22.11.24 15:28:18 | - | 89,450 |
22.11.24 15:27:41 | - | 89,500 |
22.11.24 15:26:26 | - | 89,550 |
22.11.24 15:26:03 | - | 89,600 |
22.11.24 15:25:25 | - | 89,550 |
22.11.24 15:24:54 | - | 89,550 |
22.11.24 15:24:35 | - | 89,500 |
22.11.24 15:23:35 | - | 89,550 |
22.11.24 15:22:01 | - | 89,550 |
22.11.24 15:21:38 | - | 89,550 |
22.11.24 15:21:09 | - | 89,550 |
22.11.24 15:18:51 | - | 89,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:14 | - | 89,600 |
22.11.24 15:17:35 | - | 89,600 |
22.11.24 15:16:05 | - | 89,650 |
22.11.24 15:14:45 | - | 89,650 |
22.11.24 15:13:46 | - | 89,650 |
22.11.24 15:12:54 | - | 89,650 |
22.11.24 15:09:11 | - | 89,600 |
22.11.24 15:06:59 | - | 89,550 |
22.11.24 15:06:27 | - | 89,550 |
22.11.24 15:05:52 | - | 89,600 |
22.11.24 15:02:23 | - | 89,600 |
22.11.24 15:01:21 | - | 89,600 |
22.11.24 14:59:56 | - | 89,600 |
22.11.24 14:58:50 | - | 89,600 |
22.11.24 14:58:07 | - | 89,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:12 | - | 89,550 |
22.11.24 14:56:49 | - | 89,550 |
22.11.24 14:56:36 | - | 89,550 |
22.11.24 14:56:01 | - | 89,500 |
22.11.24 14:55:36 | - | 89,600 |
22.11.24 14:55:36 | - | 89,600 |
22.11.24 14:54:47 | - | 89,650 |
22.11.24 14:51:58 | - | 89,600 |
22.11.24 14:51:42 | - | 89,600 |
22.11.24 14:51:36 | - | 89,600 |
22.11.24 14:50:26 | - | 89,600 |
22.11.24 14:50:12 | - | 89,600 |
22.11.24 14:47:12 | - | 89,650 |
22.11.24 14:47:01 | - | 89,650 |
22.11.24 14:46:49 | - | 89,650 |