BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:25:54 | - | 90,000 |
05.11.24 15:25:25 | - | 90,050 |
05.11.24 15:23:36 | - | 90,050 |
05.11.24 15:23:23 | - | 90,000 |
05.11.24 15:23:07 | - | 90,000 |
05.11.24 15:22:57 | - | 90,050 |
05.11.24 15:22:42 | - | 90,000 |
05.11.24 15:22:30 | - | 90,000 |
05.11.24 15:22:18 | - | 90,000 |
05.11.24 15:21:17 | - | 89,950 |
05.11.24 15:21:13 | - | 89,950 |
05.11.24 15:19:59 | - | 89,950 |
05.11.24 15:19:50 | - | 89,900 |
05.11.24 15:18:52 | - | 90,000 |
05.11.24 15:18:35 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:18:12 | - | 89,950 |
05.11.24 15:17:57 | - | 89,950 |
05.11.24 15:16:02 | - | 89,950 |
05.11.24 15:15:23 | - | 90,000 |
05.11.24 15:14:52 | - | 90,000 |
05.11.24 15:13:37 | - | 90,000 |
05.11.24 15:10:26 | - | 90,000 |
05.11.24 15:09:37 | - | 90,050 |
05.11.24 15:09:12 | - | 90,000 |
05.11.24 15:08:36 | - | 90,050 |
05.11.24 15:07:55 | - | 90,000 |
05.11.24 15:07:39 | - | 90,050 |
05.11.24 15:06:51 | - | 90,050 |
05.11.24 15:06:13 | - | 90,050 |
05.11.24 15:05:45 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:05:16 | - | 90,050 |
05.11.24 15:03:44 | - | 90,100 |
05.11.24 15:03:26 | - | 90,100 |
05.11.24 15:03:05 | - | 90,100 |
05.11.24 15:02:04 | - | 90,050 |
05.11.24 15:01:40 | - | 90,050 |
05.11.24 15:00:42 | - | 90,100 |
05.11.24 14:59:44 | - | 90,150 |
05.11.24 14:57:14 | - | 90,200 |
05.11.24 14:57:06 | - | 90,150 |
05.11.24 14:56:35 | - | 90,200 |
05.11.24 14:56:04 | - | 90,250 |
05.11.24 14:55:28 | - | 90,250 |
05.11.24 14:55:07 | - | 90,300 |
05.11.24 14:54:16 | - | 90,300 |