BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:35 | - | 90,900 |
22.11.24 17:17:19 | - | 90,900 |
22.11.24 17:16:36 | - | 90,850 |
22.11.24 17:16:05 | - | 90,850 |
22.11.24 17:15:21 | - | 90,850 |
22.11.24 17:14:34 | - | 90,800 |
22.11.24 17:12:37 | - | 90,400 |
22.11.24 17:12:28 | - | 90,400 |
22.11.24 17:11:02 | - | 90,450 |
22.11.24 17:10:38 | - | 90,400 |
22.11.24 17:09:40 | - | 90,450 |
22.11.24 17:09:02 | - | 90,400 |
22.11.24 17:06:53 | - | 90,450 |
22.11.24 17:06:07 | - | 90,400 |
22.11.24 17:03:02 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:44 | - | 90,400 |
22.11.24 17:01:25 | - | 90,400 |
22.11.24 17:00:01 | - | 90,450 |
22.11.24 16:59:35 | - | 90,400 |
22.11.24 16:58:29 | - | 90,400 |
22.11.24 16:57:38 | - | 90,350 |
22.11.24 16:57:14 | - | 90,450 |
22.11.24 16:55:51 | - | 90,350 |
22.11.24 16:55:20 | - | 90,400 |
22.11.24 16:54:33 | - | 90,500 |
22.11.24 16:53:14 | - | 90,550 |
22.11.24 16:51:17 | - | 90,500 |
22.11.24 16:50:33 | - | 90,500 |
22.11.24 16:49:40 | - | 90,500 |
22.11.24 16:48:29 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:35 | - | 90,450 |
22.11.24 16:47:01 | - | 90,400 |
22.11.24 16:46:10 | - | 90,400 |
22.11.24 16:45:29 | - | 90,400 |
22.11.24 16:43:52 | - | 90,400 |
22.11.24 16:43:03 | - | 90,350 |
22.11.24 16:41:57 | - | 90,400 |
22.11.24 16:41:47 | - | 90,400 |
22.11.24 16:40:34 | - | 90,350 |
22.11.24 16:38:37 | - | 90,200 |
22.11.24 16:37:48 | - | 90,200 |
22.11.24 16:36:24 | - | 90,250 |
22.11.24 16:35:59 | - | 90,200 |
22.11.24 16:34:42 | - | 90,250 |
22.11.24 16:33:06 | - | 90,200 |