BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:02 | - | 89,350 |
22.11.24 14:10:20 | - | 89,250 |
22.11.24 14:09:49 | - | 89,250 |
22.11.24 14:09:45 | - | 89,250 |
22.11.24 14:09:38 | - | 89,250 |
22.11.24 14:09:31 | - | 89,250 |
22.11.24 14:09:22 | - | 89,300 |
22.11.24 14:09:18 | - | 89,250 |
22.11.24 14:09:00 | - | 89,250 |
22.11.24 14:07:42 | - | 89,300 |
22.11.24 14:07:27 | - | 89,300 |
22.11.24 14:07:06 | - | 89,300 |
22.11.24 14:06:32 | - | 89,300 |
22.11.24 14:06:09 | - | 89,300 |
22.11.24 14:05:38 | - | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:34 | - | 89,300 |
22.11.24 14:04:03 | - | 89,350 |
22.11.24 14:01:20 | - | 89,300 |
22.11.24 13:59:12 | - | 89,200 |
22.11.24 13:59:00 | - | 89,200 |
22.11.24 13:58:47 | - | 89,200 |
22.11.24 13:58:31 | - | 89,250 |
22.11.24 13:54:56 | - | 89,300 |
22.11.24 13:54:14 | - | 89,250 |
22.11.24 13:54:03 | - | 89,200 |
22.11.24 13:53:26 | - | 89,250 |
22.11.24 13:52:43 | - | 89,200 |
22.11.24 13:52:43 | - | 89,200 |
22.11.24 13:52:43 | - | 89,200 |
22.11.24 13:52:43 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:43 | - | 89,200 |
22.11.24 13:52:16 | - | 89,250 |
22.11.24 13:51:00 | - | 89,200 |
22.11.24 13:50:50 | - | 89,200 |
22.11.24 13:50:40 | - | 89,250 |
22.11.24 13:50:17 | - | 89,250 |
22.11.24 13:49:17 | - | 89,200 |
22.11.24 13:48:59 | - | 89,150 |
22.11.24 13:48:01 | - | 89,200 |
22.11.24 13:47:23 | - | 89,200 |
22.11.24 13:46:48 | - | 89,200 |
22.11.24 13:46:33 | - | 89,200 |
22.11.24 13:46:05 | - | 89,250 |
22.11.24 13:44:41 | - | 89,200 |
22.11.24 13:44:07 | - | 89,250 |