BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:10 | - | 89,850 |
05.11.24 16:35:22 | - | 89,850 |
05.11.24 16:34:33 | - | 89,850 |
05.11.24 16:33:54 | - | 89,800 |
05.11.24 16:32:52 | - | 89,800 |
05.11.24 16:31:34 | - | 89,800 |
05.11.24 16:30:04 | - | 89,750 |
05.11.24 16:28:23 | - | 89,750 |
05.11.24 16:27:52 | - | 89,700 |
05.11.24 16:27:10 | - | 89,700 |
05.11.24 16:26:09 | - | 89,750 |
05.11.24 16:25:10 | - | 89,800 |
05.11.24 16:24:14 | - | 89,800 |
05.11.24 16:23:22 | - | 89,750 |
05.11.24 16:21:11 | - | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:22 | - | 89,700 |
05.11.24 16:19:09 | - | 89,700 |
05.11.24 16:18:37 | - | 89,750 |
05.11.24 16:17:12 | - | 89,750 |
05.11.24 16:16:07 | - | 89,750 |
05.11.24 16:14:21 | - | 89,800 |
05.11.24 16:13:11 | - | 89,750 |
05.11.24 16:11:44 | - | 89,750 |
05.11.24 16:11:00 | - | 89,800 |
05.11.24 16:10:43 | - | 89,800 |
05.11.24 16:09:34 | - | 89,800 |
05.11.24 16:08:05 | - | 89,800 |
05.11.24 16:06:44 | - | 89,750 |
05.11.24 16:05:50 | - | 89,800 |
05.11.24 16:03:01 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:34 | - | 89,750 |
05.11.24 16:00:02 | - | 89,800 |
05.11.24 15:57:11 | - | 89,900 |
05.11.24 15:54:51 | - | 89,950 |
05.11.24 15:54:27 | - | 89,900 |
05.11.24 15:53:44 | - | 89,900 |
05.11.24 15:53:08 | - | 89,900 |
05.11.24 15:52:07 | - | 89,950 |
05.11.24 15:51:50 | - | 90,000 |
05.11.24 15:51:17 | - | 90,000 |
05.11.24 15:50:31 | - | 90,050 |
05.11.24 15:49:27 | - | 90,050 |
05.11.24 15:48:55 | - | 90,100 |
05.11.24 15:48:55 | - | 90,100 |
05.11.24 15:48:55 | - | 90,100 |