BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:25:46 | - | 88,700 |
22.11.24 12:25:11 | - | 88,650 |
22.11.24 12:24:26 | - | 88,650 |
22.11.24 12:24:06 | - | 88,700 |
22.11.24 12:23:03 | - | 88,650 |
22.11.24 12:22:49 | - | 88,700 |
22.11.24 12:20:14 | - | 88,700 |
22.11.24 12:20:00 | - | 88,750 |
22.11.24 12:17:55 | - | 88,750 |
22.11.24 12:16:40 | - | 88,750 |
22.11.24 12:15:49 | - | 88,750 |
22.11.24 12:14:48 | - | 88,700 |
22.11.24 12:13:37 | - | 88,750 |
22.11.24 12:12:47 | - | 88,750 |
22.11.24 12:12:25 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:53 | - | 88,800 |
22.11.24 12:11:24 | - | 88,800 |
22.11.24 12:10:44 | - | 88,800 |
22.11.24 12:09:14 | - | 88,850 |
22.11.24 12:08:27 | - | 88,900 |
22.11.24 12:07:53 | - | 88,900 |
22.11.24 12:06:22 | - | 88,850 |
22.11.24 12:05:37 | - | 88,800 |
22.11.24 12:05:24 | - | 88,800 |
22.11.24 12:04:48 | - | 88,800 |
22.11.24 12:04:33 | - | 88,850 |
22.11.24 12:03:30 | - | 88,900 |
22.11.24 12:02:08 | - | 88,850 |
22.11.24 12:01:01 | - | 88,800 |
22.11.24 12:00:24 | - | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:22 | - | 88,900 |
22.11.24 11:59:40 | - | 88,950 |
22.11.24 11:58:41 | - | 88,950 |
22.11.24 11:57:21 | - | 88,950 |
22.11.24 11:56:01 | - | 88,900 |
22.11.24 11:55:47 | - | 88,900 |
22.11.24 11:55:20 | - | 88,900 |
22.11.24 11:54:22 | - | 88,950 |
22.11.24 11:53:04 | - | 88,900 |
22.11.24 11:53:00 | - | 88,900 |
22.11.24 11:52:50 | - | 88,900 |
22.11.24 11:52:41 | - | 88,900 |
22.11.24 11:51:35 | - | 88,850 |
22.11.24 11:51:18 | - | 88,800 |
22.11.24 11:51:18 | - | 88,800 |