BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:45 | - | 88,700 |
22.11.24 11:07:17 | - | 88,700 |
22.11.24 11:06:22 | - | 88,700 |
22.11.24 11:04:36 | - | 88,700 |
22.11.24 11:03:08 | - | 88,700 |
22.11.24 11:02:45 | - | 88,700 |
22.11.24 11:02:02 | - | 88,600 |
22.11.24 11:00:20 | - | 88,700 |
22.11.24 10:59:17 | - | 88,650 |
22.11.24 10:57:35 | - | 88,650 |
22.11.24 10:56:43 | - | 88,600 |
22.11.24 10:56:32 | - | 88,550 |
22.11.24 10:55:41 | - | 88,550 |
22.11.24 10:55:00 | - | 88,500 |
22.11.24 10:53:59 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:40 | - | 88,600 |
22.11.24 10:52:59 | - | 88,500 |
22.11.24 10:52:43 | - | 88,500 |
22.11.24 10:52:30 | - | 88,500 |
22.11.24 10:50:01 | - | 88,500 |
22.11.24 10:49:35 | - | 88,450 |
22.11.24 10:48:50 | - | 88,400 |
22.11.24 10:48:13 | - | 88,300 |
22.11.24 10:47:20 | - | 88,350 |
22.11.24 10:46:33 | - | 88,350 |
22.11.24 10:46:01 | - | 88,400 |
22.11.24 10:44:34 | - | 88,350 |
22.11.24 10:43:51 | - | 88,400 |
22.11.24 10:43:22 | - | 88,400 |
22.11.24 10:42:43 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:53 | - | 88,400 |
22.11.24 10:40:50 | - | 88,300 |
22.11.24 10:38:58 | - | 88,200 |
22.11.24 10:38:38 | - | 88,250 |
22.11.24 10:37:15 | - | 88,250 |
22.11.24 10:36:45 | - | 88,300 |
22.11.24 10:36:22 | - | 88,300 |
22.11.24 10:35:31 | - | 88,300 |
22.11.24 10:35:00 | - | 88,250 |
22.11.24 10:32:13 | - | 88,250 |
22.11.24 10:31:03 | - | 88,350 |
22.11.24 10:30:05 | - | 88,250 |
22.11.24 10:29:01 | - | 88,400 |
22.11.24 10:28:08 | - | 88,300 |
22.11.24 10:26:49 | - | 88,300 |