BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:23 | - | 91,050 |
22.11.24 17:47:27 | - | 91,000 |
22.11.24 17:47:19 | - | 91,000 |
22.11.24 17:46:58 | - | 91,000 |
22.11.24 17:46:21 | - | 91,050 |
22.11.24 17:45:30 | - | 91,050 |
22.11.24 17:45:08 | - | 91,050 |
22.11.24 17:45:01 | - | 91,050 |
22.11.24 17:44:54 | - | 91,000 |
22.11.24 17:43:41 | - | 91,050 |
22.11.24 17:41:26 | - | 91,100 |
22.11.24 17:40:38 | - | 91,150 |
22.11.24 17:40:25 | - | 91,150 |
22.11.24 17:40:19 | - | 91,100 |
22.11.24 17:40:11 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:39 | - | 91,100 |
22.11.24 17:38:16 | - | 91,100 |
22.11.24 17:35:42 | - | 91,050 |
22.11.24 17:35:42 | - | 91,050 |
22.11.24 17:30:46 | - | 91,000 |
22.11.24 17:30:22 | - | 90,950 |
22.11.24 17:30:03 | - | 91,000 |
22.11.24 17:30:00 | - | 91,150 |
22.11.24 17:28:55 | - | 91,100 |
22.11.24 17:28:33 | - | 91,050 |
22.11.24 17:28:11 | - | 91,000 |
22.11.24 17:27:32 | - | 91,050 |
22.11.24 17:26:50 | - | 90,950 |
22.11.24 17:26:27 | - | 90,900 |
22.11.24 17:26:17 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:44 | - | 91,000 |
22.11.24 17:24:28 | - | 91,000 |
22.11.24 17:23:19 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:23:05 | - | 91,050 |
22.11.24 17:22:02 | - | 91,000 |
22.11.24 17:20:59 | - | 90,950 |
22.11.24 17:20:33 | - | 90,900 |
22.11.24 17:18:35 | - | 90,950 |