BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:23 | - | 91,400 |
22.11.24 19:23:22 | - | 91,350 |
22.11.24 19:23:17 | - | 91,400 |
22.11.24 19:21:08 | - | 91,350 |
22.11.24 19:21:02 | - | 91,300 |
22.11.24 19:17:12 | - | 91,350 |
22.11.24 19:17:12 | - | 91,350 |
22.11.24 19:17:12 | - | 91,350 |
22.11.24 19:17:12 | - | 91,350 |
22.11.24 19:17:12 | - | 91,350 |
22.11.24 19:17:08 | - | 91,400 |
22.11.24 19:16:59 | - | 91,350 |
22.11.24 19:16:56 | - | 91,400 |
22.11.24 19:16:54 | - | 91,350 |
22.11.24 19:14:35 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:35 | - | 91,350 |
22.11.24 19:13:26 | - | 91,400 |
22.11.24 19:13:05 | - | 91,450 |
22.11.24 19:12:02 | - | 91,400 |
22.11.24 19:11:47 | - | 91,400 |
22.11.24 19:11:21 | - | 91,350 |
22.11.24 19:06:55 | - | 91,350 |
22.11.24 19:06:46 | - | 91,300 |
22.11.24 19:06:45 | - | 91,350 |
22.11.24 19:06:15 | - | 91,300 |
22.11.24 19:05:33 | - | 91,350 |
22.11.24 19:05:19 | - | 91,300 |
22.11.24 19:05:07 | - | 91,350 |
22.11.24 19:05:01 | - | 91,300 |
22.11.24 19:04:41 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:04:37 | - | 91,350 |
22.11.24 19:04:07 | - | 91,300 |
22.11.24 19:04:06 | - | 91,350 |
22.11.24 19:03:31 | - | 91,300 |
22.11.24 19:03:09 | - | 91,350 |
22.11.24 19:03:03 | - | 91,300 |
22.11.24 19:03:02 | - | 91,350 |
22.11.24 19:01:36 | - | 91,300 |
22.11.24 19:00:06 | - | 91,350 |
22.11.24 18:59:57 | - | 91,350 |
22.11.24 18:59:55 | - | 91,300 |
22.11.24 18:59:55 | - | 91,300 |
22.11.24 18:59:55 | - | 91,300 |
22.11.24 18:59:55 | - | 91,300 |
22.11.24 18:59:47 | - | 91,350 |