BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:22:22 | - | 87,900 |
22.11.24 07:22:17 | - | 87,950 |
22.11.24 07:22:17 | - | 87,950 |
22.11.24 07:22:16 | - | 87,900 |
22.11.24 07:21:17 | - | 87,950 |
22.11.24 07:19:28 | - | 87,900 |
22.11.24 07:17:12 | - | 87,850 |
22.11.24 07:17:09 | - | 87,900 |
22.11.24 07:17:07 | - | 87,850 |
22.11.24 07:16:51 | - | 87,900 |
22.11.24 07:16:51 | - | 87,900 |
22.11.24 07:14:21 | - | 87,850 |
22.11.24 07:12:03 | - | 87,800 |
22.11.24 07:11:39 | - | 87,850 |
22.11.24 07:11:39 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:11:38 | - | 87,800 |
22.11.24 07:11:38 | - | 87,800 |
22.11.24 07:11:38 | - | 87,800 |
22.11.24 07:11:38 | - | 87,800 |
22.11.24 07:11:29 | - | 87,850 |
22.11.24 07:10:42 | - | 87,800 |
22.11.24 07:09:23 | - | 87,850 |
22.11.24 07:08:19 | - | 87,800 |
22.11.24 07:08:19 | - | 87,800 |
22.11.24 07:08:07 | - | 87,750 |
22.11.24 07:07:01 | - | 87,800 |
22.11.24 07:07:01 | - | 87,800 |
22.11.24 07:06:57 | - | 87,850 |
22.11.24 07:05:45 | - | 87,800 |
21.11.24 21:59:45 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | - | 88,300 |
21.11.24 21:56:54 | - | 88,250 |
21.11.24 21:55:20 | - | 88,200 |
21.11.24 21:55:00 | - | 88,150 |
21.11.24 21:54:41 | - | 88,200 |
21.11.24 21:50:10 | - | 88,150 |
21.11.24 21:50:02 | - | 88,150 |
21.11.24 21:49:58 | - | 88,150 |
21.11.24 21:49:56 | - | 88,200 |
21.11.24 21:49:28 | - | 88,150 |
21.11.24 21:49:25 | - | 88,200 |
21.11.24 21:49:22 | - | 88,150 |
21.11.24 21:48:32 | - | 88,200 |
21.11.24 21:48:29 | - | 88,250 |
21.11.24 21:48:29 | - | 88,250 |