BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:43:14 | - | 90,050 |
05.11.24 15:42:29 | - | 90,050 |
05.11.24 15:41:03 | - | 90,150 |
05.11.24 15:40:51 | - | 90,100 |
05.11.24 15:39:36 | - | 90,050 |
05.11.24 15:37:51 | - | 90,000 |
05.11.24 15:37:15 | - | 90,050 |
05.11.24 15:35:55 | - | 90,050 |
05.11.24 15:33:31 | - | 90,100 |
05.11.24 15:32:12 | - | 90,200 |
05.11.24 15:31:20 | - | 90,200 |
05.11.24 15:30:30 | - | 90,050 |
05.11.24 15:29:20 | - | 90,050 |
05.11.24 15:27:57 | - | 90,000 |
05.11.24 15:27:07 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:26:05 | - | 90,000 |
05.11.24 15:25:54 | - | 90,000 |
05.11.24 15:25:25 | - | 90,050 |
05.11.24 15:23:36 | - | 90,050 |
05.11.24 15:23:23 | - | 90,000 |
05.11.24 15:23:07 | - | 90,000 |
05.11.24 15:22:57 | - | 90,050 |
05.11.24 15:22:42 | - | 90,000 |
05.11.24 15:22:30 | - | 90,000 |
05.11.24 15:22:18 | - | 90,000 |
05.11.24 15:21:17 | - | 89,950 |
05.11.24 15:21:13 | - | 89,950 |
05.11.24 15:19:59 | - | 89,950 |
05.11.24 15:19:50 | - | 89,900 |
05.11.24 15:18:52 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:18:35 | - | 90,000 |
05.11.24 15:18:12 | - | 89,950 |
05.11.24 15:17:57 | - | 89,950 |
05.11.24 15:16:02 | - | 89,950 |
05.11.24 15:15:23 | - | 90,000 |
05.11.24 15:14:52 | - | 90,000 |
05.11.24 15:13:37 | - | 90,000 |
05.11.24 15:10:26 | - | 90,000 |
05.11.24 15:09:37 | - | 90,050 |
05.11.24 15:09:12 | - | 90,000 |
05.11.24 15:08:36 | - | 90,050 |
05.11.24 15:07:55 | - | 90,000 |
05.11.24 15:07:39 | - | 90,050 |
05.11.24 15:06:51 | - | 90,050 |
05.11.24 15:06:13 | - | 90,050 |