NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:27:45 | - | 68,300 |
14.11.24 08:06:58 | - | 68,300 |
14.11.24 08:04:16 | - | 68,300 |
14.11.24 08:00:04 | - | 68,300 |
14.11.24 07:43:45 | - | 68,200 |
14.11.24 07:43:42 | - | 68,400 |
14.11.24 07:43:41 | - | 68,400 |
14.11.24 07:32:02 | - | 68,400 |
13.11.24 21:58:03 | - | 68,200 |
13.11.24 21:35:15 | - | 68,300 |
13.11.24 21:04:57 | - | 68,300 |
13.11.24 20:11:20 | - | 68,300 |
13.11.24 19:55:38 | - | 68,300 |
13.11.24 17:36:30 | - | 68,300 |
13.11.24 17:22:38 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:06:26 | - | 68,300 |
13.11.24 16:45:49 | - | 68,300 |
13.11.24 16:41:53 | - | 68,300 |
13.11.24 16:35:52 | - | 68,300 |
13.11.24 16:33:01 | - | 68,400 |
13.11.24 16:29:59 | - | 68,300 |
13.11.24 16:25:54 | - | 68,400 |
13.11.24 16:11:08 | - | 68,300 |
13.11.24 16:09:44 | - | 68,400 |
13.11.24 16:06:22 | - | 68,300 |
13.11.24 16:02:47 | - | 68,300 |
13.11.24 13:22:32 | - | 68,400 |
13.11.24 13:17:58 | - | 68,300 |
13.11.24 13:11:00 | - | 68,300 |
13.11.24 12:29:52 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:29:52 | - | 68,300 |
13.11.24 12:29:52 | - | 68,300 |
13.11.24 12:24:43 | - | 68,300 |
13.11.24 11:39:53 | - | 68,300 |
13.11.24 11:16:37 | - | 68,400 |
13.11.24 11:07:22 | - | 68,300 |
13.11.24 09:02:21 | - | 68,400 |
13.11.24 08:51:35 | - | 68,400 |
13.11.24 08:30:03 | - | 68,400 |
13.11.24 08:12:24 | - | 68,400 |
13.11.24 08:12:23 | - | 68,500 |
13.11.24 08:12:23 | - | 68,500 |
13.11.24 08:00:12 | - | 68,400 |
13.11.24 07:59:09 | - | 68,400 |
13.11.24 07:58:45 | - | 68,500 |