NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:22 | - | 47,850 |
31.10.24 17:30:38 | - | 48,050 |
31.10.24 17:30:05 | - | 48,050 |
31.10.24 17:29:43 | - | 48,000 |
31.10.24 17:27:06 | - | 48,000 |
31.10.24 17:26:15 | - | 48,050 |
31.10.24 17:23:15 | - | 48,100 |
31.10.24 17:17:30 | - | 48,200 |
31.10.24 17:15:30 | - | 48,200 |
31.10.24 17:14:30 | - | 48,150 |
31.10.24 17:13:19 | - | 48,100 |
31.10.24 17:11:46 | - | 48,100 |
31.10.24 17:09:27 | - | 48,050 |
31.10.24 17:08:28 | - | 48,050 |
31.10.24 17:00:29 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:58:45 | - | 48,050 |
31.10.24 16:52:27 | - | 48,100 |
31.10.24 16:48:55 | - | 48,100 |
31.10.24 16:47:58 | - | 48,150 |
31.10.24 16:43:53 | - | 48,300 |
31.10.24 16:36:06 | - | 48,250 |
31.10.24 16:33:01 | - | 48,500 |
31.10.24 16:32:15 | - | 48,500 |
31.10.24 16:31:02 | - | 48,550 |
31.10.24 16:29:59 | - | 48,150 |
31.10.24 16:26:25 | - | 48,200 |
31.10.24 16:25:45 | - | 48,150 |
31.10.24 16:24:03 | - | 48,150 |
31.10.24 16:23:10 | - | 48,100 |
31.10.24 16:14:47 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:00 | - | 48,050 |
31.10.24 15:58:43 | - | 48,000 |
31.10.24 15:53:33 | - | 48,050 |
31.10.24 15:52:23 | - | 48,050 |
31.10.24 15:49:23 | - | 48,000 |
31.10.24 15:46:10 | - | 48,000 |
31.10.24 15:39:21 | - | 48,000 |
31.10.24 15:38:02 | - | 47,850 |
31.10.24 15:29:50 | - | 48,000 |
31.10.24 15:20:33 | - | 48,050 |
31.10.24 15:13:50 | - | 48,000 |
31.10.24 15:13:45 | - | 48,000 |
31.10.24 15:06:48 | - | 48,050 |
31.10.24 15:05:38 | - | 48,200 |
31.10.24 14:44:58 | - | 48,250 |