NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:07:55 | - | 68,200 |
18.11.24 08:07:54 | - | 68,100 |
18.11.24 07:49:42 | - | 68,200 |
18.11.24 07:49:34 | - | 68,300 |
18.11.24 07:46:14 | - | 68,300 |
18.11.24 07:32:01 | - | 68,300 |
15.11.24 19:43:35 | - | 68,200 |
15.11.24 19:42:56 | - | 68,300 |
15.11.24 18:49:20 | - | 68,200 |
15.11.24 18:47:23 | - | 68,300 |
15.11.24 18:19:13 | - | 68,200 |
15.11.24 18:16:42 | - | 68,300 |
15.11.24 18:10:12 | - | 68,200 |
15.11.24 18:07:57 | - | 68,300 |
15.11.24 17:36:52 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:36:13 | - | 68,100 |
15.11.24 16:54:23 | - | 68,300 |
15.11.24 09:22:32 | - | 68,300 |
15.11.24 09:21:42 | - | 68,300 |
15.11.24 09:06:01 | - | 68,300 |
15.11.24 09:02:38 | - | 68,300 |
15.11.24 08:57:14 | - | 68,200 |
15.11.24 08:57:14 | - | 68,200 |
15.11.24 08:51:54 | - | 68,300 |
15.11.24 08:38:11 | - | 68,300 |
15.11.24 08:37:56 | - | 68,200 |
15.11.24 08:33:02 | - | 68,300 |
15.11.24 08:31:08 | - | 68,400 |
15.11.24 08:30:03 | - | 68,300 |
15.11.24 08:04:06 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:03:07 | - | 68,400 |
15.11.24 08:00:10 | - | 68,300 |
15.11.24 07:59:24 | - | 68,200 |
15.11.24 07:56:55 | - | 68,200 |
15.11.24 07:56:47 | - | 68,200 |
15.11.24 07:56:46 | - | 68,200 |
15.11.24 07:56:33 | - | 68,200 |
15.11.24 07:55:51 | - | 68,200 |
15.11.24 07:55:38 | - | 68,200 |
15.11.24 07:55:12 | - | 68,200 |
15.11.24 07:55:10 | - | 68,200 |
15.11.24 07:55:10 | - | 68,200 |
15.11.24 07:55:06 | - | 68,200 |
15.11.24 07:54:59 | - | 68,200 |
15.11.24 07:50:39 | - | 68,200 |