NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:09:37 | - | 48,150 |
01.11.24 13:30:21 | - | 48,050 |
01.11.24 13:29:46 | - | 48,050 |
01.11.24 13:23:28 | - | 48,050 |
01.11.24 13:22:32 | - | 48,100 |
01.11.24 13:20:31 | - | 48,050 |
01.11.24 13:19:40 | - | 48,050 |
01.11.24 13:19:31 | - | 48,050 |
01.11.24 13:18:31 | - | 48,050 |
01.11.24 13:17:32 | - | 48,100 |
01.11.24 13:07:54 | - | 48,050 |
01.11.24 13:06:55 | - | 48,050 |
01.11.24 13:05:54 | - | 48,050 |
01.11.24 13:04:54 | - | 48,050 |
01.11.24 12:11:52 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:11:45 | - | 48,050 |
01.11.24 12:09:23 | - | 48,000 |
01.11.24 12:08:54 | - | 48,000 |
01.11.24 11:41:50 | - | 48,250 |
01.11.24 11:41:43 | - | 48,100 |
01.11.24 11:40:59 | - | 48,100 |
01.11.24 11:40:39 | - | 48,150 |
01.11.24 11:31:33 | - | 48,200 |
01.11.24 11:28:25 | - | 48,150 |
01.11.24 11:28:25 | - | 48,150 |
01.11.24 11:28:25 | - | 48,150 |
01.11.24 11:22:54 | - | 48,050 |
01.11.24 11:19:20 | - | 48,050 |
01.11.24 11:17:31 | - | 48,050 |
01.11.24 10:45:45 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:21:49 | - | 48,050 |
01.11.24 09:57:29 | - | 48,100 |
01.11.24 09:36:44 | - | 48,150 |
01.11.24 09:34:42 | - | 48,150 |
01.11.24 09:34:31 | - | 48,150 |
01.11.24 09:22:31 | - | 48,150 |
01.11.24 09:19:32 | - | 48,200 |
01.11.24 09:06:25 | - | 48,200 |
01.11.24 09:02:21 | - | 48,200 |
01.11.24 08:30:03 | - | 48,600 |
01.11.24 08:01:06 | - | 49,050 |
01.11.24 08:00:10 | - | 49,000 |
01.11.24 07:32:02 | - | 48,650 |
31.10.24 19:33:37 | - | 48,950 |
31.10.24 17:36:22 | - | 47,900 |