NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:58:45 | - | 68,500 |
13.11.24 07:56:49 | - | 68,400 |
13.11.24 07:56:47 | - | 68,500 |
13.11.24 07:56:46 | - | 68,400 |
13.11.24 07:56:46 | - | 68,400 |
13.11.24 07:56:37 | - | 68,500 |
13.11.24 07:56:37 | - | 68,500 |
13.11.24 07:56:37 | - | 68,500 |
13.11.24 07:56:33 | - | 68,400 |
13.11.24 07:56:33 | - | 68,400 |
13.11.24 07:56:33 | - | 68,400 |
13.11.24 07:54:15 | - | 68,500 |
13.11.24 07:51:32 | - | 68,500 |
13.11.24 07:51:27 | - | 68,600 |
13.11.24 07:35:03 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:34:50 | - | 68,600 |
13.11.24 07:32:03 | - | 68,500 |
12.11.24 21:58:03 | - | 68,400 |
12.11.24 17:36:00 | - | 68,500 |
12.11.24 16:59:15 | - | 68,400 |
12.11.24 13:17:17 | - | 68,400 |
12.11.24 10:30:18 | - | 68,400 |
12.11.24 10:29:59 | - | 68,400 |
12.11.24 10:22:18 | - | 68,400 |
12.11.24 10:16:58 | - | 68,500 |
12.11.24 10:12:41 | - | 68,500 |
12.11.24 09:02:13 | - | 68,500 |
12.11.24 08:42:07 | - | 68,400 |
12.11.24 08:39:06 | - | 68,500 |
12.11.24 08:30:05 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:40 | - | 68,400 |
12.11.24 08:00:03 | - | 68,600 |
12.11.24 07:59:11 | - | 68,400 |
12.11.24 07:59:09 | - | 68,600 |
12.11.24 07:56:49 | - | 68,400 |
12.11.24 07:56:08 | - | 68,600 |
12.11.24 07:53:49 | - | 68,400 |
12.11.24 07:50:07 | - | 68,600 |
12.11.24 07:49:55 | - | 68,400 |
12.11.24 07:46:25 | - | 68,600 |
12.11.24 07:46:06 | - | 68,500 |
12.11.24 07:46:06 | - | 68,500 |
12.11.24 07:43:53 | - | 68,600 |
12.11.24 07:40:06 | - | 68,500 |
12.11.24 07:37:45 | - | 68,600 |