NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:10 | - | 47,850 |
31.10.24 12:24:24 | - | 47,600 |
31.10.24 12:20:01 | - | 47,600 |
31.10.24 12:19:31 | - | 47,600 |
31.10.24 12:16:56 | - | 47,600 |
31.10.24 12:16:54 | - | 47,700 |
31.10.24 11:56:35 | - | 48,000 |
31.10.24 11:54:23 | - | 48,000 |
31.10.24 11:50:19 | - | 48,000 |
31.10.24 11:32:06 | - | 48,000 |
31.10.24 11:31:25 | - | 48,000 |
31.10.24 11:29:01 | - | 48,050 |
31.10.24 11:27:58 | - | 48,050 |
31.10.24 11:26:38 | - | 48,200 |
31.10.24 11:26:25 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:21:41 | - | 48,050 |
31.10.24 11:21:16 | - | 48,050 |
31.10.24 11:20:57 | - | 48,050 |
31.10.24 11:20:17 | - | 48,100 |
31.10.24 11:20:00 | - | 48,050 |
31.10.24 11:16:17 | - | 48,100 |
31.10.24 11:16:00 | - | 48,100 |
31.10.24 11:12:52 | - | 48,350 |
31.10.24 11:12:41 | - | 48,350 |
31.10.24 11:11:22 | - | 48,250 |
31.10.24 11:10:56 | - | 48,250 |
31.10.24 11:09:26 | - | 48,050 |
31.10.24 11:00:30 | - | 48,050 |
31.10.24 10:59:48 | - | 48,000 |
31.10.24 10:58:34 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:03 | - | 48,000 |
31.10.24 10:57:30 | - | 48,050 |
31.10.24 10:54:21 | - | 48,050 |
31.10.24 10:53:34 | - | 48,100 |
31.10.24 10:41:14 | - | 48,400 |
31.10.24 10:09:48 | - | 48,450 |
31.10.24 09:57:39 | - | 48,450 |
31.10.24 09:54:41 | - | 48,350 |
31.10.24 09:54:35 | - | 48,300 |
31.10.24 09:52:43 | - | 47,750 |
31.10.24 09:47:56 | - | 47,750 |
31.10.24 09:45:00 | - | 47,750 |
31.10.24 09:32:48 | - | 48,200 |
31.10.24 09:30:49 | - | 48,200 |
31.10.24 09:17:10 | - | 48,650 |