NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:42:39 | - | 50,200 |
30.10.24 10:42:20 | - | 50,200 |
30.10.24 10:42:10 | - | 50,100 |
30.10.24 10:41:15 | - | 50,200 |
30.10.24 10:41:04 | - | 50,200 |
30.10.24 10:38:57 | - | 49,400 |
30.10.24 10:35:01 | - | 49,850 |
30.10.24 10:33:48 | - | 49,900 |
30.10.24 10:32:01 | - | 49,850 |
30.10.24 10:31:28 | - | 49,950 |
30.10.24 10:30:57 | - | 49,750 |
30.10.24 10:24:43 | - | 50,100 |
30.10.24 09:56:13 | - | 50,300 |
30.10.24 09:52:13 | - | 50,200 |
30.10.24 09:24:38 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:23:44 | - | 50,100 |
30.10.24 09:20:20 | - | 50,100 |
30.10.24 09:14:08 | - | 50,100 |
30.10.24 09:13:27 | - | 49,950 |
30.10.24 09:12:54 | - | 50,100 |
30.10.24 09:11:44 | - | 49,950 |
30.10.24 09:07:59 | - | 49,800 |
30.10.24 09:06:41 | - | 49,600 |
30.10.24 09:05:32 | - | 49,950 |
30.10.24 09:03:26 | - | 49,900 |
30.10.24 09:02:41 | - | 49,900 |
30.10.24 08:30:04 | - | 50,500 |
30.10.24 07:32:03 | - | 50,500 |
29.10.24 17:36:03 | - | 50,500 |
29.10.24 17:30:14 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:30:12 | - | 50,700 |
29.10.24 17:29:56 | - | 50,700 |
29.10.24 17:29:49 | - | 50,700 |
29.10.24 17:26:40 | - | 50,600 |
29.10.24 17:26:06 | - | 50,700 |
29.10.24 17:26:00 | - | 50,700 |
29.10.24 17:24:39 | - | 50,700 |
29.10.24 17:23:55 | - | 50,600 |
29.10.24 17:22:56 | - | 50,600 |
29.10.24 17:21:26 | - | 50,700 |
29.10.24 17:20:28 | - | 50,700 |
29.10.24 17:19:52 | - | 50,900 |
29.10.24 17:17:24 | - | 50,900 |
29.10.24 17:17:04 | - | 50,800 |
29.10.24 17:16:34 | - | 50,900 |