NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:33 | - | 68,600 |
06.11.24 17:54:31 | - | 68,500 |
06.11.24 17:36:21 | - | 68,500 |
06.11.24 14:50:45 | - | 68,400 |
06.11.24 14:49:27 | - | 68,400 |
06.11.24 14:40:27 | - | 68,400 |
06.11.24 14:38:52 | - | 68,400 |
06.11.24 14:37:32 | - | 68,400 |
06.11.24 14:14:17 | - | 68,400 |
06.11.24 13:53:56 | - | 68,400 |
06.11.24 13:13:12 | - | 68,500 |
06.11.24 13:10:02 | - | 68,400 |
06.11.24 13:08:07 | - | 68,500 |
06.11.24 12:46:49 | - | 68,500 |
06.11.24 12:46:05 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:43:39 | - | 68,500 |
06.11.24 12:41:11 | - | 68,500 |
06.11.24 12:30:12 | - | 68,600 |
06.11.24 11:49:12 | - | 68,600 |
06.11.24 11:32:56 | - | 68,600 |
06.11.24 11:25:03 | - | 68,500 |
06.11.24 11:23:50 | - | 68,500 |
06.11.24 11:05:14 | - | 68,400 |
06.11.24 11:04:02 | - | 68,400 |
06.11.24 11:00:20 | - | 68,400 |
06.11.24 10:55:34 | - | 68,400 |
06.11.24 10:53:22 | - | 68,400 |
06.11.24 10:05:07 | - | 68,300 |
06.11.24 10:00:10 | - | 68,200 |
06.11.24 09:51:51 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:48:53 | - | 68,300 |
06.11.24 09:43:23 | - | 68,400 |
06.11.24 09:39:42 | - | 68,300 |
06.11.24 09:39:42 | - | 68,300 |
06.11.24 09:38:07 | - | 68,400 |
06.11.24 09:37:15 | - | 68,400 |
06.11.24 09:35:49 | - | 68,500 |
06.11.24 09:34:43 | - | 68,500 |
06.11.24 09:33:17 | - | 68,400 |
06.11.24 09:33:01 | - | 68,500 |
06.11.24 09:32:18 | - | 68,300 |
06.11.24 09:30:06 | - | 68,400 |
06.11.24 09:28:05 | - | 68,500 |
06.11.24 09:21:19 | - | 68,400 |
06.11.24 09:14:00 | - | 68,400 |