NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:01:02 | - | 68,300 |
07.11.24 20:59:13 | - | 68,400 |
07.11.24 20:42:59 | - | 68,300 |
07.11.24 20:18:52 | - | 68,300 |
07.11.24 20:17:22 | - | 68,400 |
07.11.24 19:21:40 | - | 68,300 |
07.11.24 19:21:34 | - | 68,400 |
07.11.24 19:06:36 | - | 68,300 |
07.11.24 19:06:04 | - | 68,400 |
07.11.24 18:48:32 | - | 68,300 |
07.11.24 18:48:02 | - | 68,400 |
07.11.24 18:48:02 | - | 68,400 |
07.11.24 18:30:28 | - | 68,300 |
07.11.24 18:29:48 | - | 68,400 |
07.11.24 18:12:24 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:11:20 | - | 68,400 |
07.11.24 17:36:16 | - | 68,300 |
07.11.24 16:21:15 | - | 68,300 |
07.11.24 15:48:04 | - | 68,300 |
07.11.24 15:45:25 | - | 68,300 |
07.11.24 14:18:56 | - | 68,400 |
07.11.24 13:17:16 | - | 68,500 |
07.11.24 09:02:12 | - | 68,500 |
07.11.24 08:45:07 | - | 68,500 |
07.11.24 08:43:01 | - | 68,600 |
07.11.24 08:42:05 | - | 68,500 |
07.11.24 08:39:49 | - | 68,600 |
07.11.24 08:30:04 | - | 68,500 |
07.11.24 08:18:02 | - | 68,500 |
07.11.24 08:00:11 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:32:04 | - | 68,500 |
06.11.24 21:55:49 | - | 68,400 |
06.11.24 21:21:39 | - | 68,400 |
06.11.24 21:18:58 | - | 68,500 |
06.11.24 20:54:33 | - | 68,400 |
06.11.24 20:53:10 | - | 68,500 |
06.11.24 20:53:10 | - | 68,500 |
06.11.24 20:13:18 | - | 68,400 |
06.11.24 19:51:19 | - | 68,400 |
06.11.24 19:50:09 | - | 68,500 |
06.11.24 19:33:15 | - | 68,400 |
06.11.24 19:32:56 | - | 68,500 |
06.11.24 19:30:13 | - | 68,400 |
06.11.24 19:21:15 | - | 68,400 |
06.11.24 18:33:35 | - | 68,500 |