NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:00 | - | 50,100 |
30.10.24 16:04:50 | - | 49,950 |
30.10.24 16:00:00 | - | 49,950 |
30.10.24 15:40:04 | - | 49,950 |
30.10.24 15:33:21 | - | 50,000 |
30.10.24 15:32:17 | - | 49,950 |
30.10.24 15:29:52 | - | 50,100 |
30.10.24 15:16:26 | - | 50,100 |
30.10.24 15:04:28 | - | 49,700 |
30.10.24 15:02:12 | - | 49,600 |
30.10.24 15:00:10 | - | 49,500 |
30.10.24 14:53:08 | - | 49,800 |
30.10.24 14:53:01 | - | 49,750 |
30.10.24 14:51:17 | - | 49,700 |
30.10.24 14:50:56 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:25 | - | 50,100 |
30.10.24 14:39:23 | - | 49,900 |
30.10.24 14:37:39 | - | 49,950 |
30.10.24 14:18:10 | - | 50,300 |
30.10.24 14:13:47 | - | 50,300 |
30.10.24 14:02:26 | - | 50,300 |
30.10.24 13:51:02 | - | 50,300 |
30.10.24 13:50:54 | - | 50,300 |
30.10.24 13:45:10 | - | 50,000 |
30.10.24 13:27:41 | - | 50,200 |
30.10.24 13:17:07 | - | 50,200 |
30.10.24 13:04:08 | - | 50,200 |
30.10.24 13:01:05 | - | 50,200 |
30.10.24 12:58:04 | - | 50,200 |
30.10.24 12:52:59 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:47:54 | - | 50,200 |
30.10.24 12:33:27 | - | 50,200 |
30.10.24 12:31:28 | - | 50,200 |
30.10.24 11:34:37 | - | 50,300 |
30.10.24 11:10:30 | - | 50,200 |
30.10.24 11:06:57 | - | 50,300 |
30.10.24 11:03:48 | - | 50,200 |
30.10.24 11:03:24 | - | 50,200 |
30.10.24 11:00:47 | - | 50,100 |
30.10.24 10:51:37 | - | 50,100 |
30.10.24 10:46:44 | - | 50,200 |
30.10.24 10:45:07 | - | 50,200 |
30.10.24 10:43:52 | - | 50,100 |
30.10.24 10:43:10 | - | 50,000 |
30.10.24 10:42:39 | - | 50,200 |