NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:49:17 | - | 70,600 |
27.05.25 17:48:47 | - | 70,700 |
27.05.25 17:46:48 | - | 70,600 |
27.05.25 17:41:47 | - | 70,700 |
27.05.25 17:41:33 | - | 70,600 |
27.05.25 17:39:49 | - | 70,700 |
27.05.25 17:38:47 | - | 70,600 |
27.05.25 17:38:33 | - | 70,700 |
27.05.25 17:38:18 | - | 70,600 |
27.05.25 17:36:26 | - | 70,700 |
27.05.25 17:36:20 | - | 70,700 |
27.05.25 17:36:14 | - | 70,900 |
27.05.25 17:30:44 | - | 71,100 |
27.05.25 17:30:19 | - | 71,000 |
27.05.25 17:30:18 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:06 | - | 71,000 |
27.05.25 17:30:02 | - | 71,000 |
27.05.25 17:29:37 | - | 71,000 |
27.05.25 17:29:33 | - | 71,000 |
27.05.25 17:29:31 | - | 71,000 |
27.05.25 17:28:43 | - | 71,000 |
27.05.25 17:28:42 | - | 71,000 |
27.05.25 17:28:32 | - | 71,000 |
27.05.25 17:28:31 | - | 71,000 |
27.05.25 17:28:21 | - | 71,000 |
27.05.25 17:28:10 | - | 71,000 |
27.05.25 17:28:09 | - | 71,000 |
27.05.25 17:27:58 | - | 71,000 |
27.05.25 17:27:57 | - | 71,000 |
27.05.25 17:27:42 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:27:41 | - | 71,000 |
27.05.25 17:27:31 | - | 71,000 |
27.05.25 17:27:08 | - | 71,000 |
27.05.25 17:25:08 | - | 71,000 |
27.05.25 17:24:58 | - | 71,000 |
27.05.25 17:24:53 | - | 71,000 |
27.05.25 17:24:37 | - | 71,000 |
27.05.25 17:24:31 | - | 71,000 |
27.05.25 17:22:48 | - | 71,100 |
27.05.25 17:22:39 | - | 71,100 |
27.05.25 17:22:37 | - | 71,100 |
27.05.25 17:22:31 | - | 71,100 |
27.05.25 17:22:22 | - | 71,000 |
27.05.25 17:22:17 | - | 71,000 |
27.05.25 17:22:16 | - | 71,000 |