NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:13:18 | - | 68,300 |
06.11.24 09:11:16 | - | 68,300 |
06.11.24 09:03:28 | - | 68,300 |
06.11.24 09:02:37 | - | 68,300 |
06.11.24 08:30:16 | - | 68,300 |
06.11.24 08:19:32 | - | 68,300 |
06.11.24 08:05:35 | - | 68,300 |
06.11.24 08:02:47 | - | 68,300 |
06.11.24 08:00:14 | - | 68,200 |
06.11.24 07:54:11 | - | 68,000 |
06.11.24 07:37:28 | - | 67,900 |
06.11.24 07:36:15 | - | 67,800 |
06.11.24 07:32:04 | - | 67,900 |
05.11.24 21:39:29 | - | 68,200 |
05.11.24 21:11:27 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:48:28 | - | 68,200 |
05.11.24 20:48:28 | - | 68,200 |
05.11.24 20:14:54 | - | 68,200 |
05.11.24 20:07:04 | - | 68,300 |
05.11.24 19:45:48 | - | 68,300 |
05.11.24 19:26:39 | - | 68,300 |
05.11.24 18:44:17 | - | 68,300 |
05.11.24 18:26:35 | - | 68,300 |
05.11.24 18:08:31 | - | 68,300 |
05.11.24 17:36:31 | - | 68,300 |
05.11.24 16:57:13 | - | 68,400 |
05.11.24 16:38:57 | - | 68,500 |
05.11.24 16:32:07 | - | 68,400 |
05.11.24 16:30:43 | - | 68,400 |
05.11.24 16:22:09 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:20 | - | 68,400 |
05.11.24 16:14:21 | - | 68,500 |
05.11.24 16:05:15 | - | 68,400 |
05.11.24 16:02:58 | - | 68,500 |
05.11.24 15:58:38 | - | 68,400 |
05.11.24 15:56:50 | - | 68,400 |
05.11.24 15:53:34 | - | 68,400 |
05.11.24 15:52:44 | - | 68,400 |
05.11.24 15:52:00 | - | 68,400 |
05.11.24 15:39:21 | - | 68,400 |
05.11.24 15:31:18 | - | 68,400 |
05.11.24 14:56:13 | - | 68,400 |
05.11.24 14:21:06 | - | 68,500 |
05.11.24 13:58:32 | - | 68,500 |
05.11.24 13:48:04 | - | 68,500 |