NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:03:59 | - | 71,200 |
28.05.25 19:03:44 | - | 71,100 |
28.05.25 19:02:59 | - | 71,200 |
28.05.25 19:02:15 | - | 71,100 |
28.05.25 18:00:18 | - | 71,200 |
28.05.25 17:58:48 | - | 71,100 |
28.05.25 17:51:00 | - | 71,200 |
28.05.25 17:40:03 | - | 71,100 |
28.05.25 17:39:34 | - | 71,200 |
28.05.25 17:36:33 | - | 71,100 |
28.05.25 17:36:20 | - | 71,200 |
28.05.25 17:36:18 | - | 71,400 |
28.05.25 17:36:05 | - | 71,300 |
28.05.25 17:30:01 | - | 71,200 |
28.05.25 17:23:59 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:19:22 | - | 71,400 |
28.05.25 17:00:36 | - | 71,500 |
28.05.25 16:51:17 | - | 71,400 |
28.05.25 15:18:31 | - | 71,500 |
28.05.25 15:16:07 | - | 71,400 |
28.05.25 15:05:57 | - | 71,500 |
28.05.25 14:56:01 | - | 71,500 |
28.05.25 14:55:57 | - | 71,500 |
28.05.25 14:55:13 | - | 71,400 |
28.05.25 14:05:50 | - | 71,500 |
28.05.25 13:19:46 | - | 71,400 |
28.05.25 13:17:18 | - | 71,300 |
28.05.25 13:17:14 | - | 71,200 |
28.05.25 12:57:30 | - | 71,800 |
28.05.25 12:04:00 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:59:08 | - | 71,700 |
28.05.25 11:58:50 | - | 71,700 |
28.05.25 11:58:44 | - | 71,600 |
28.05.25 11:58:40 | - | 71,400 |
28.05.25 11:58:35 | - | 71,400 |
28.05.25 11:40:04 | - | 71,900 |
28.05.25 11:39:59 | - | 71,900 |
28.05.25 09:43:19 | - | 71,300 |
28.05.25 09:37:22 | - | 71,300 |
28.05.25 09:37:16 | - | 71,200 |
28.05.25 09:37:15 | - | 71,200 |
28.05.25 09:37:10 | - | 71,300 |
28.05.25 09:23:58 | - | 71,400 |
28.05.25 09:23:37 | - | 71,300 |
28.05.25 09:17:26 | - | 71,400 |