NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:24:39 | - | 50,700 |
29.10.24 17:23:55 | - | 50,600 |
29.10.24 17:22:56 | - | 50,600 |
29.10.24 17:21:26 | - | 50,700 |
29.10.24 17:20:28 | - | 50,700 |
29.10.24 17:19:52 | - | 50,900 |
29.10.24 17:17:24 | - | 50,900 |
29.10.24 17:17:04 | - | 50,800 |
29.10.24 17:16:34 | - | 50,900 |
29.10.24 17:16:01 | - | 50,800 |
29.10.24 17:14:04 | - | 50,900 |
29.10.24 17:12:02 | - | 50,900 |
29.10.24 17:11:49 | - | 50,900 |
29.10.24 17:11:16 | - | 50,900 |
29.10.24 17:10:51 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:10:21 | - | 51,000 |
29.10.24 17:10:04 | - | 50,600 |
29.10.24 17:09:19 | - | 50,700 |
29.10.24 17:08:47 | - | 50,700 |
29.10.24 17:08:22 | - | 51,000 |
29.10.24 16:59:50 | - | 51,000 |
29.10.24 16:58:47 | - | 51,000 |
29.10.24 16:57:20 | - | 51,100 |
29.10.24 16:55:58 | - | 51,000 |
29.10.24 16:51:01 | - | 51,100 |
29.10.24 16:33:27 | - | 51,100 |
29.10.24 16:28:48 | - | 50,700 |
29.10.24 16:26:27 | - | 50,900 |
29.10.24 16:24:06 | - | 51,000 |
29.10.24 16:05:39 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:53:39 | - | 51,000 |
29.10.24 15:49:49 | - | 50,900 |
29.10.24 15:48:37 | - | 50,900 |
29.10.24 15:45:35 | - | 51,000 |
29.10.24 15:43:31 | - | 50,900 |
29.10.24 15:38:12 | - | 51,100 |
29.10.24 15:35:53 | - | 51,000 |
29.10.24 15:27:59 | - | 51,000 |
29.10.24 15:23:14 | - | 51,100 |
29.10.24 15:02:16 | - | 50,700 |
29.10.24 15:00:38 | - | 50,600 |
29.10.24 14:58:01 | - | 50,700 |
29.10.24 14:53:02 | - | 50,600 |
29.10.24 14:51:29 | - | 50,600 |
29.10.24 14:38:47 | - | 50,500 |