NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:28:00 | - | 48,900 |
04.11.24 12:27:45 | - | 49,000 |
04.11.24 12:27:45 | - | 49,000 |
04.11.24 12:27:42 | - | 49,000 |
04.11.24 11:48:59 | - | 49,300 |
04.11.24 11:47:00 | - | 49,300 |
04.11.24 11:46:35 | - | 49,300 |
04.11.24 11:44:01 | - | 49,350 |
04.11.24 11:44:00 | - | 49,350 |
04.11.24 11:43:56 | - | 49,350 |
04.11.24 11:33:39 | - | 48,750 |
04.11.24 11:20:58 | - | 48,800 |
04.11.24 11:20:08 | - | 48,750 |
04.11.24 10:33:37 | - | 48,750 |
04.11.24 10:30:00 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:23:36 | - | 48,800 |
04.11.24 10:17:21 | - | 48,750 |
04.11.24 10:15:59 | - | 48,800 |
04.11.24 10:12:23 | - | 48,750 |
04.11.24 10:11:01 | - | 48,900 |
04.11.24 10:07:31 | - | 48,850 |
04.11.24 10:07:20 | - | 48,900 |
04.11.24 09:06:56 | - | 48,700 |
04.11.24 09:03:50 | - | 48,700 |
04.11.24 09:02:18 | - | 48,750 |
04.11.24 08:38:25 | - | 48,150 |
04.11.24 08:30:03 | - | 48,100 |
04.11.24 08:00:22 | - | 48,100 |
04.11.24 07:32:03 | - | 48,150 |
01.11.24 17:36:19 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:30:54 | - | 47,900 |
01.11.24 17:30:53 | - | 47,900 |
01.11.24 17:30:02 | - | 47,900 |
01.11.24 17:29:52 | - | 47,900 |
01.11.24 17:27:40 | - | 48,200 |
01.11.24 17:26:01 | - | 48,250 |
01.11.24 17:25:15 | - | 48,300 |
01.11.24 17:20:37 | - | 48,400 |
01.11.24 17:11:10 | - | 48,350 |
01.11.24 17:10:57 | - | 48,550 |
01.11.24 17:10:45 | - | 48,550 |
01.11.24 17:10:13 | - | 48,400 |
01.11.24 17:06:20 | - | 48,400 |
01.11.24 17:05:50 | - | 48,500 |
01.11.24 16:50:41 | - | 48,200 |