NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:47:58 | - | 48,150 |
31.10.24 16:43:53 | - | 48,300 |
31.10.24 16:36:06 | - | 48,250 |
31.10.24 16:33:01 | - | 48,500 |
31.10.24 16:32:15 | - | 48,500 |
31.10.24 16:31:02 | - | 48,550 |
31.10.24 16:29:59 | - | 48,150 |
31.10.24 16:26:25 | - | 48,200 |
31.10.24 16:25:45 | - | 48,150 |
31.10.24 16:24:03 | - | 48,150 |
31.10.24 16:23:10 | - | 48,100 |
31.10.24 16:14:47 | - | 48,050 |
31.10.24 16:02:00 | - | 48,050 |
31.10.24 15:58:43 | - | 48,000 |
31.10.24 15:53:33 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:52:23 | - | 48,050 |
31.10.24 15:49:23 | - | 48,000 |
31.10.24 15:46:10 | - | 48,000 |
31.10.24 15:39:21 | - | 48,000 |
31.10.24 15:38:02 | - | 47,850 |
31.10.24 15:29:50 | - | 48,000 |
31.10.24 15:20:33 | - | 48,050 |
31.10.24 15:13:50 | - | 48,000 |
31.10.24 15:13:45 | - | 48,000 |
31.10.24 15:06:48 | - | 48,050 |
31.10.24 15:05:38 | - | 48,200 |
31.10.24 14:44:58 | - | 48,250 |
31.10.24 14:26:48 | - | 48,200 |
31.10.24 13:54:49 | - | 48,200 |
31.10.24 13:35:41 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:33:12 | - | 47,850 |
31.10.24 13:32:58 | - | 47,900 |
31.10.24 13:32:07 | - | 47,900 |
31.10.24 13:31:40 | - | 47,900 |
31.10.24 13:31:18 | - | 47,900 |
31.10.24 13:29:48 | - | 47,850 |
31.10.24 13:29:46 | - | 47,800 |
31.10.24 13:29:46 | - | 47,800 |
31.10.24 13:29:19 | - | 47,900 |
31.10.24 13:28:47 | - | 47,900 |
31.10.24 13:26:46 | - | 47,850 |
31.10.24 13:26:29 | - | 47,950 |
31.10.24 13:26:14 | - | 48,000 |
31.10.24 13:17:23 | - | 47,850 |
31.10.24 13:15:00 | - | 47,800 |