NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:59:40 | - | 49,950 |
28.10.24 10:57:00 | - | 50,000 |
28.10.24 10:56:59 | - | 50,100 |
28.10.24 10:56:54 | - | 50,100 |
28.10.24 10:56:52 | - | 50,200 |
28.10.24 10:56:50 | - | 50,700 |
28.10.24 10:31:48 | - | 50,700 |
28.10.24 10:30:47 | - | 50,800 |
28.10.24 10:24:30 | - | 50,700 |
28.10.24 10:24:16 | - | 50,700 |
28.10.24 10:07:28 | - | 50,800 |
28.10.24 10:02:01 | - | 50,900 |
28.10.24 09:54:07 | - | 50,800 |
28.10.24 09:51:44 | - | 50,900 |
28.10.24 09:42:28 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:29:08 | - | 50,900 |
28.10.24 09:24:08 | - | 50,900 |
28.10.24 09:22:27 | - | 50,900 |
28.10.24 09:13:29 | - | 50,800 |
28.10.24 09:02:48 | - | 50,800 |
28.10.24 09:02:41 | - | 50,700 |
28.10.24 09:02:29 | - | 50,700 |
28.10.24 09:00:54 | - | 49,900 |
28.10.24 09:00:34 | - | 49,950 |
28.10.24 08:51:18 | - | 49,900 |
28.10.24 08:30:04 | - | 49,900 |
28.10.24 08:30:01 | - | 50,000 |
28.10.24 08:30:00 | - | 49,950 |
28.10.24 08:01:06 | - | 49,900 |
28.10.24 08:00:15 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:55:11 | - | 49,900 |
28.10.24 07:54:58 | - | 50,100 |
28.10.24 07:32:03 | - | 49,900 |
25.10.24 21:12:01 | - | 50,000 |
25.10.24 21:09:17 | - | 50,100 |
25.10.24 20:17:48 | - | 50,000 |
25.10.24 20:17:48 | - | 50,000 |
25.10.24 20:15:02 | - | 50,100 |
25.10.24 19:38:39 | - | 50,000 |
25.10.24 19:38:39 | - | 50,000 |
25.10.24 19:38:39 | - | 50,000 |
25.10.24 19:38:39 | - | 50,000 |
25.10.24 18:45:45 | - | 49,900 |
25.10.24 18:45:44 | - | 49,950 |
25.10.24 18:45:42 | - | 50,000 |