NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:57:29 | - | 72,300 |
21.05.25 18:56:30 | - | 72,200 |
21.05.25 18:46:45 | - | 72,300 |
21.05.25 18:46:30 | - | 72,200 |
21.05.25 18:46:05 | - | 72,300 |
21.05.25 18:45:58 | - | 72,200 |
21.05.25 18:29:44 | - | 72,300 |
21.05.25 18:15:29 | - | 72,200 |
21.05.25 18:13:13 | - | 72,300 |
21.05.25 18:10:43 | - | 72,200 |
21.05.25 18:09:16 | - | 72,300 |
21.05.25 18:01:43 | - | 72,200 |
21.05.25 18:00:34 | - | 72,300 |
21.05.25 17:59:58 | - | 72,200 |
21.05.25 17:58:13 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:57:49 | - | 72,200 |
21.05.25 17:43:49 | - | 72,300 |
21.05.25 17:42:49 | - | 72,200 |
21.05.25 17:41:02 | - | 72,300 |
21.05.25 17:40:04 | - | 72,600 |
21.05.25 17:37:43 | - | 72,500 |
21.05.25 17:36:04 | - | 72,600 |
21.05.25 17:30:13 | - | 72,000 |
21.05.25 17:30:09 | - | 72,000 |
21.05.25 17:30:03 | - | 72,000 |
21.05.25 17:30:02 | - | 72,000 |
21.05.25 17:22:30 | - | 72,000 |
21.05.25 17:20:50 | - | 72,000 |
21.05.25 17:20:47 | - | 72,000 |
21.05.25 17:20:46 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:20:44 | - | 72,000 |
21.05.25 17:20:43 | - | 72,000 |
21.05.25 17:20:42 | - | 72,000 |
21.05.25 17:20:32 | - | 72,000 |
21.05.25 17:20:26 | - | 72,000 |
21.05.25 17:20:17 | - | 72,000 |
21.05.25 17:19:47 | - | 72,000 |
21.05.25 17:19:27 | - | 72,000 |
21.05.25 17:18:54 | - | 72,000 |
21.05.25 17:18:36 | - | 72,000 |
21.05.25 15:25:01 | - | 72,000 |
21.05.25 15:04:11 | - | 72,000 |
21.05.25 15:04:02 | - | 72,000 |
21.05.25 15:03:52 | - | 71,900 |
21.05.25 15:02:48 | - | 71,900 |