NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:01:05 | - | 50,200 |
30.10.24 12:58:04 | - | 50,200 |
30.10.24 12:52:59 | - | 50,200 |
30.10.24 12:47:54 | - | 50,200 |
30.10.24 12:33:27 | - | 50,200 |
30.10.24 12:31:28 | - | 50,200 |
30.10.24 11:34:37 | - | 50,300 |
30.10.24 11:10:30 | - | 50,200 |
30.10.24 11:06:57 | - | 50,300 |
30.10.24 11:03:48 | - | 50,200 |
30.10.24 11:03:24 | - | 50,200 |
30.10.24 11:00:47 | - | 50,100 |
30.10.24 10:51:37 | - | 50,100 |
30.10.24 10:46:44 | - | 50,200 |
30.10.24 10:45:07 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:43:52 | - | 50,100 |
30.10.24 10:43:10 | - | 50,000 |
30.10.24 10:42:39 | - | 50,200 |
30.10.24 10:42:20 | - | 50,200 |
30.10.24 10:42:10 | - | 50,100 |
30.10.24 10:41:15 | - | 50,200 |
30.10.24 10:41:04 | - | 50,200 |
30.10.24 10:38:57 | - | 49,400 |
30.10.24 10:35:01 | - | 49,850 |
30.10.24 10:33:48 | - | 49,900 |
30.10.24 10:32:01 | - | 49,850 |
30.10.24 10:31:28 | - | 49,950 |
30.10.24 10:30:57 | - | 49,750 |
30.10.24 10:24:43 | - | 50,100 |
30.10.24 09:56:13 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:52:13 | - | 50,200 |
30.10.24 09:24:38 | - | 50,300 |
30.10.24 09:23:44 | - | 50,100 |
30.10.24 09:20:20 | - | 50,100 |
30.10.24 09:14:08 | - | 50,100 |
30.10.24 09:13:27 | - | 49,950 |
30.10.24 09:12:54 | - | 50,100 |
30.10.24 09:11:44 | - | 49,950 |
30.10.24 09:07:59 | - | 49,800 |
30.10.24 09:06:41 | - | 49,600 |
30.10.24 09:05:32 | - | 49,950 |
30.10.24 09:03:26 | - | 49,900 |
30.10.24 09:02:41 | - | 49,900 |
30.10.24 08:30:04 | - | 50,500 |
30.10.24 07:32:03 | - | 50,500 |