NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:05 | - | 71,100 |
20.05.25 17:25:41 | - | 71,100 |
20.05.25 17:23:19 | - | 71,100 |
20.05.25 17:19:10 | - | 71,100 |
20.05.25 17:19:04 | - | 71,000 |
20.05.25 16:14:18 | - | 70,900 |
20.05.25 15:53:18 | - | 70,500 |
20.05.25 15:53:14 | - | 70,400 |
20.05.25 15:50:58 | - | 70,400 |
20.05.25 15:44:37 | - | 70,500 |
20.05.25 15:23:59 | - | 70,400 |
20.05.25 14:39:50 | - | 70,500 |
20.05.25 14:31:40 | - | 70,400 |
20.05.25 13:17:19 | - | 70,400 |
20.05.25 12:37:10 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:39:00 | - | 70,400 |
20.05.25 11:38:53 | - | 70,400 |
20.05.25 11:23:53 | - | 70,400 |
20.05.25 10:33:37 | - | 70,500 |
20.05.25 10:33:13 | - | 70,400 |
20.05.25 10:32:36 | - | 70,500 |
20.05.25 10:31:17 | - | 70,400 |
20.05.25 10:31:10 | - | 70,500 |
20.05.25 10:30:24 | - | 70,400 |
20.05.25 10:02:52 | - | 70,600 |
20.05.25 10:02:19 | - | 70,600 |
20.05.25 10:02:14 | - | 70,500 |
20.05.25 09:26:43 | - | 70,500 |
20.05.25 09:06:29 | - | 70,600 |
20.05.25 09:03:55 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:03:50 | - | 70,700 |
20.05.25 09:03:19 | - | 70,700 |
20.05.25 09:02:54 | - | 70,800 |
20.05.25 09:02:49 | - | 70,700 |
20.05.25 09:02:18 | - | 71,000 |
20.05.25 09:02:14 | - | 71,000 |
20.05.25 08:48:01 | - | 71,400 |
20.05.25 07:51:59 | - | 71,100 |
20.05.25 07:30:02 | - | 70,800 |
19.05.25 22:00:06 | - | 70,400 |
19.05.25 18:57:53 | - | 70,500 |
19.05.25 18:57:36 | - | 69,600 |
19.05.25 17:37:30 | - | 70,600 |
19.05.25 17:36:03 | - | 70,600 |
19.05.25 17:30:17 | - | 70,700 |