NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:22:32 | - | 70,700 |
19.05.25 17:22:25 | - | 70,700 |
19.05.25 17:15:05 | - | 70,700 |
19.05.25 17:15:00 | - | 70,800 |
19.05.25 16:51:14 | - | 70,700 |
19.05.25 16:45:11 | - | 70,800 |
19.05.25 16:35:42 | - | 70,700 |
19.05.25 14:57:12 | - | 70,600 |
19.05.25 14:57:07 | - | 70,700 |
19.05.25 14:22:00 | - | 70,600 |
19.05.25 14:17:58 | - | 70,500 |
19.05.25 14:04:26 | - | 71,000 |
19.05.25 14:04:06 | - | 71,000 |
19.05.25 14:03:58 | - | 71,100 |
19.05.25 14:02:52 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:02:44 | - | 71,100 |
19.05.25 14:01:38 | - | 71,100 |
19.05.25 14:01:23 | - | 71,000 |
19.05.25 14:01:18 | - | 71,100 |
19.05.25 13:17:28 | - | 70,500 |
19.05.25 13:17:27 | - | 70,600 |
19.05.25 13:17:04 | - | 70,500 |
19.05.25 11:31:52 | - | 70,400 |
19.05.25 11:19:49 | - | 70,300 |
19.05.25 09:04:05 | - | 70,200 |
19.05.25 09:02:26 | - | 70,300 |
19.05.25 07:30:04 | - | 70,200 |
16.05.25 21:59:27 | - | 70,200 |
16.05.25 21:52:25 | - | 70,400 |
16.05.25 17:37:06 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:37:05 | - | 70,000 |
16.05.25 17:36:08 | - | 69,800 |
16.05.25 17:30:16 | - | 70,300 |
16.05.25 17:30:03 | - | 70,300 |
16.05.25 17:28:18 | - | 70,300 |
16.05.25 17:23:24 | - | 70,300 |
16.05.25 13:49:21 | - | 70,300 |
16.05.25 13:17:17 | - | 70,200 |
16.05.25 12:13:42 | - | 70,200 |
16.05.25 11:41:05 | - | 70,200 |
16.05.25 10:52:02 | - | 70,200 |
16.05.25 09:44:29 | - | 70,200 |
16.05.25 09:02:23 | - | 70,200 |
16.05.25 08:52:03 | - | 70,300 |
16.05.25 08:01:23 | - | 70,300 |