NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:32:15 | - | 51,900 |
23.10.24 13:17:13 | - | 52,000 |
23.10.24 13:06:27 | - | 52,000 |
23.10.24 13:06:11 | - | 51,900 |
23.10.24 13:05:07 | - | 51,900 |
23.10.24 13:05:07 | - | 51,900 |
23.10.24 12:55:07 | - | 51,900 |
23.10.24 12:53:47 | - | 51,700 |
23.10.24 12:33:26 | - | 51,500 |
23.10.24 12:05:01 | - | 51,600 |
23.10.24 12:04:41 | - | 51,500 |
23.10.24 12:02:38 | - | 51,500 |
23.10.24 11:52:07 | - | 51,500 |
23.10.24 11:04:50 | - | 51,500 |
23.10.24 11:02:27 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 11:02:27 | - | 50,700 |
23.10.24 10:52:15 | - | 50,800 |
23.10.24 10:33:28 | - | 50,900 |
23.10.24 10:27:09 | - | 50,800 |
23.10.24 09:56:52 | - | 51,100 |
23.10.24 09:55:49 | - | 51,000 |
23.10.24 09:54:18 | - | 51,100 |
23.10.24 09:53:21 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:53:05 | - | 51,300 |
23.10.24 09:52:53 | - | 51,400 |
23.10.24 09:51:59 | - | 52,000 |
23.10.24 09:10:29 | - | 52,000 |
23.10.24 09:08:51 | - | 52,000 |
23.10.24 09:07:40 | - | 52,100 |
23.10.24 09:04:28 | - | 52,100 |
23.10.24 07:32:04 | - | 51,800 |
22.10.24 17:37:03 | - | 51,800 |
22.10.24 17:37:03 | - | 51,800 |
22.10.24 17:37:03 | - | 51,800 |
22.10.24 17:30:05 | - | 52,100 |
22.10.24 16:29:44 | - | 52,000 |
22.10.24 15:12:03 | - | 52,000 |
22.10.24 13:25:25 | - | 52,000 |