NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:59 | - | 51,000 |
29.10.24 15:23:14 | - | 51,100 |
29.10.24 15:02:16 | - | 50,700 |
29.10.24 15:00:38 | - | 50,600 |
29.10.24 14:58:01 | - | 50,700 |
29.10.24 14:53:02 | - | 50,600 |
29.10.24 14:51:29 | - | 50,600 |
29.10.24 14:38:47 | - | 50,500 |
29.10.24 14:34:47 | - | 50,500 |
29.10.24 14:32:37 | - | 50,600 |
29.10.24 14:19:48 | - | 50,600 |
29.10.24 14:14:43 | - | 50,500 |
29.10.24 14:11:08 | - | 50,600 |
29.10.24 14:10:27 | - | 50,500 |
29.10.24 14:07:00 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:06:52 | - | 50,500 |
29.10.24 13:55:06 | - | 50,500 |
29.10.24 13:29:09 | - | 50,600 |
29.10.24 13:21:43 | - | 50,500 |
29.10.24 13:21:12 | - | 50,500 |
29.10.24 13:17:10 | - | 50,600 |
29.10.24 13:15:00 | - | 50,500 |
29.10.24 13:11:15 | - | 50,600 |
29.10.24 12:57:33 | - | 50,400 |
29.10.24 12:53:02 | - | 50,300 |
29.10.24 12:46:04 | - | 50,200 |
29.10.24 12:14:56 | - | 50,300 |
29.10.24 11:58:15 | - | 50,300 |
29.10.24 11:58:02 | - | 50,000 |
29.10.24 10:59:32 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:59:17 | - | 50,300 |
29.10.24 10:55:16 | - | 50,400 |
29.10.24 10:52:31 | - | 50,400 |
29.10.24 10:51:16 | - | 50,300 |
29.10.24 10:43:12 | - | 50,300 |
29.10.24 10:20:41 | - | 50,300 |
29.10.24 10:19:53 | - | 50,300 |
29.10.24 10:06:29 | - | 50,400 |
29.10.24 10:01:15 | - | 50,100 |
29.10.24 10:00:36 | - | 50,000 |
29.10.24 09:56:34 | - | 50,100 |
29.10.24 09:53:27 | - | 49,750 |
29.10.24 09:52:58 | - | 49,600 |
29.10.24 09:52:39 | - | 49,500 |
29.10.24 09:49:36 | - | 49,450 |