NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:20:05 | - | 72,100 |
22.05.25 17:19:53 | - | 72,000 |
22.05.25 17:19:50 | - | 72,100 |
22.05.25 17:19:43 | - | 72,000 |
22.05.25 17:19:30 | - | 72,100 |
22.05.25 17:19:26 | - | 72,100 |
22.05.25 17:19:20 | - | 72,000 |
22.05.25 17:18:54 | - | 72,100 |
22.05.25 14:30:10 | - | 72,200 |
22.05.25 14:30:05 | - | 72,300 |
22.05.25 14:17:19 | - | 72,300 |
22.05.25 14:17:13 | - | 72,200 |
22.05.25 13:40:36 | - | 72,300 |
22.05.25 13:40:30 | - | 72,300 |
22.05.25 13:38:53 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:38:48 | - | 72,400 |
22.05.25 13:36:19 | - | 72,300 |
22.05.25 13:36:13 | - | 72,200 |
22.05.25 13:35:38 | - | 72,200 |
22.05.25 13:35:33 | - | 72,100 |
22.05.25 13:34:05 | - | 72,100 |
22.05.25 13:18:43 | - | 72,100 |
22.05.25 13:17:23 | - | 72,000 |
22.05.25 13:12:13 | - | 72,100 |
22.05.25 09:19:02 | - | 72,100 |
22.05.25 09:10:58 | - | 72,100 |
22.05.25 09:10:08 | - | 72,100 |
22.05.25 09:08:51 | - | 72,100 |
22.05.25 09:07:51 | - | 72,100 |
22.05.25 09:06:47 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:05:41 | - | 72,100 |
22.05.25 09:04:50 | - | 72,100 |
22.05.25 09:04:27 | - | 72,100 |
22.05.25 09:04:14 | - | 72,100 |
22.05.25 09:04:08 | - | 72,000 |
22.05.25 09:02:53 | - | 72,100 |
22.05.25 09:02:27 | - | 72,100 |
22.05.25 08:51:32 | - | 72,500 |
22.05.25 07:30:02 | - | 72,500 |
21.05.25 22:04:00 | - | 72,200 |
21.05.25 22:00:08 | - | 72,300 |
21.05.25 18:57:44 | - | 72,200 |
21.05.25 18:57:29 | - | 72,300 |
21.05.25 18:56:30 | - | 72,200 |
21.05.25 18:46:45 | - | 72,300 |