NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:45:41 | - | 49,950 |
25.10.24 18:45:41 | - | 49,950 |
25.10.24 17:37:03 | - | 50,400 |
25.10.24 17:30:03 | - | 51,200 |
25.10.24 17:27:42 | - | 50,900 |
25.10.24 17:26:51 | - | 50,900 |
25.10.24 17:20:50 | - | 50,900 |
25.10.24 17:12:34 | - | 50,900 |
25.10.24 17:10:06 | - | 51,000 |
25.10.24 17:02:35 | - | 51,000 |
25.10.24 16:56:32 | - | 50,900 |
25.10.24 16:45:02 | - | 51,000 |
25.10.24 16:18:24 | - | 51,000 |
25.10.24 16:04:31 | - | 51,000 |
25.10.24 15:33:02 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:10:31 | - | 50,900 |
25.10.24 15:04:13 | - | 51,000 |
25.10.24 15:01:34 | - | 50,900 |
25.10.24 15:00:40 | - | 51,000 |
25.10.24 14:57:27 | - | 50,800 |
25.10.24 14:55:23 | - | 50,800 |
25.10.24 14:41:04 | - | 51,000 |
25.10.24 14:40:27 | - | 50,900 |
25.10.24 14:36:26 | - | 50,800 |
25.10.24 14:34:22 | - | 50,800 |
25.10.24 14:32:17 | - | 50,800 |
25.10.24 14:31:42 | - | 50,800 |
25.10.24 14:30:50 | - | 51,000 |
25.10.24 14:30:50 | - | 51,000 |
25.10.24 14:30:50 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:30:50 | - | 51,000 |
25.10.24 14:30:50 | - | 51,000 |
25.10.24 14:30:50 | - | 51,000 |
25.10.24 14:30:50 | - | 51,000 |
25.10.24 14:30:14 | - | 51,000 |
25.10.24 14:29:13 | - | 51,000 |
25.10.24 14:28:00 | - | 51,000 |
25.10.24 14:27:29 | - | 51,100 |
25.10.24 14:17:48 | - | 51,100 |
25.10.24 14:17:28 | - | 51,100 |
25.10.24 14:16:31 | - | 51,100 |
25.10.24 14:13:33 | - | 51,000 |
25.10.24 14:12:33 | - | 51,100 |
25.10.24 14:03:32 | - | 51,200 |
25.10.24 14:00:31 | - | 51,200 |