NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:59:48 | - | 48,000 |
31.10.24 10:58:34 | - | 48,050 |
31.10.24 10:58:03 | - | 48,000 |
31.10.24 10:57:30 | - | 48,050 |
31.10.24 10:54:21 | - | 48,050 |
31.10.24 10:53:34 | - | 48,100 |
31.10.24 10:41:14 | - | 48,400 |
31.10.24 10:09:48 | - | 48,450 |
31.10.24 09:57:39 | - | 48,450 |
31.10.24 09:54:41 | - | 48,350 |
31.10.24 09:54:35 | - | 48,300 |
31.10.24 09:52:43 | - | 47,750 |
31.10.24 09:47:56 | - | 47,750 |
31.10.24 09:45:00 | - | 47,750 |
31.10.24 09:32:48 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:30:49 | - | 48,200 |
31.10.24 09:17:10 | - | 48,650 |
31.10.24 09:10:35 | - | 48,600 |
31.10.24 09:02:12 | - | 48,600 |
31.10.24 09:00:36 | - | 49,100 |
31.10.24 08:30:03 | - | 49,100 |
31.10.24 08:30:00 | - | 49,150 |
31.10.24 07:32:03 | - | 49,100 |
30.10.24 19:15:07 | - | 49,100 |
30.10.24 19:09:48 | - | 49,500 |
30.10.24 19:09:01 | - | 49,050 |
30.10.24 19:07:09 | - | 49,100 |
30.10.24 19:07:06 | - | 49,000 |
30.10.24 19:06:25 | - | 49,050 |
30.10.24 17:57:51 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:57:50 | - | 49,050 |
30.10.24 17:51:53 | - | 48,850 |
30.10.24 17:51:53 | - | 48,850 |
30.10.24 17:51:52 | - | 48,800 |
30.10.24 17:49:34 | - | 48,800 |
30.10.24 17:49:29 | - | 48,850 |
30.10.24 17:49:25 | - | 48,750 |
30.10.24 17:49:24 | - | 48,700 |
30.10.24 17:48:30 | - | 48,650 |
30.10.24 17:38:11 | - | 48,750 |
30.10.24 17:38:10 | - | 48,650 |
30.10.24 17:36:38 | - | 48,550 |
30.10.24 17:36:22 | - | 48,700 |
30.10.24 17:30:06 | - | 49,050 |
30.10.24 17:29:52 | - | 48,800 |