NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:41:50 | - | 48,250 |
01.11.24 11:41:43 | - | 48,100 |
01.11.24 11:40:59 | - | 48,100 |
01.11.24 11:40:39 | - | 48,150 |
01.11.24 11:31:33 | - | 48,200 |
01.11.24 11:28:25 | - | 48,150 |
01.11.24 11:28:25 | - | 48,150 |
01.11.24 11:28:25 | - | 48,150 |
01.11.24 11:22:54 | - | 48,050 |
01.11.24 11:19:20 | - | 48,050 |
01.11.24 11:17:31 | - | 48,050 |
01.11.24 10:45:45 | - | 48,000 |
01.11.24 10:21:49 | - | 48,050 |
01.11.24 09:57:29 | - | 48,100 |
01.11.24 09:36:44 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:34:42 | - | 48,150 |
01.11.24 09:34:31 | - | 48,150 |
01.11.24 09:22:31 | - | 48,150 |
01.11.24 09:19:32 | - | 48,200 |
01.11.24 09:06:25 | - | 48,200 |
01.11.24 09:02:21 | - | 48,200 |
01.11.24 08:30:03 | - | 48,600 |
01.11.24 08:01:06 | - | 49,050 |
01.11.24 08:00:10 | - | 49,000 |
01.11.24 07:32:02 | - | 48,650 |
31.10.24 19:33:37 | - | 48,950 |
31.10.24 17:36:22 | - | 47,900 |
31.10.24 17:36:22 | - | 47,850 |
31.10.24 17:30:38 | - | 48,050 |
31.10.24 17:30:05 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:43 | - | 48,000 |
31.10.24 17:27:06 | - | 48,000 |
31.10.24 17:26:15 | - | 48,050 |
31.10.24 17:23:15 | - | 48,100 |
31.10.24 17:17:30 | - | 48,200 |
31.10.24 17:15:30 | - | 48,200 |
31.10.24 17:14:30 | - | 48,150 |
31.10.24 17:13:19 | - | 48,100 |
31.10.24 17:11:46 | - | 48,100 |
31.10.24 17:09:27 | - | 48,050 |
31.10.24 17:08:28 | - | 48,050 |
31.10.24 17:00:29 | - | 48,050 |
31.10.24 16:58:45 | - | 48,050 |
31.10.24 16:52:27 | - | 48,100 |
31.10.24 16:48:55 | - | 48,100 |