NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:55:27 | - | 48,250 |
04.11.24 15:48:07 | - | 48,400 |
04.11.24 15:38:05 | - | 48,300 |
04.11.24 15:34:41 | - | 48,450 |
04.11.24 15:30:23 | - | 48,450 |
04.11.24 15:22:05 | - | 48,550 |
04.11.24 15:17:56 | - | 48,550 |
04.11.24 15:07:52 | - | 48,500 |
04.11.24 15:05:31 | - | 48,500 |
04.11.24 15:05:00 | - | 48,500 |
04.11.24 14:59:03 | - | 48,700 |
04.11.24 14:58:21 | - | 48,800 |
04.11.24 14:52:29 | - | 48,800 |
04.11.24 14:49:24 | - | 48,800 |
04.11.24 14:47:36 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:22 | - | 48,800 |
04.11.24 13:49:51 | - | 48,850 |
04.11.24 13:31:55 | - | 48,800 |
04.11.24 13:28:52 | - | 48,800 |
04.11.24 13:26:38 | - | 48,800 |
04.11.24 13:26:38 | - | 48,800 |
04.11.24 13:26:38 | - | 48,800 |
04.11.24 13:24:13 | - | 48,900 |
04.11.24 13:24:07 | - | 48,950 |
04.11.24 13:22:04 | - | 48,900 |
04.11.24 13:21:19 | - | 48,900 |
04.11.24 13:20:03 | - | 48,900 |
04.11.24 13:18:11 | - | 48,900 |
04.11.24 13:18:07 | - | 48,900 |
04.11.24 13:17:25 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:17:20 | - | 49,000 |
04.11.24 13:13:21 | - | 48,750 |
04.11.24 13:03:38 | - | 48,750 |
04.11.24 13:03:26 | - | 48,750 |
04.11.24 13:02:35 | - | 48,750 |
04.11.24 13:02:02 | - | 48,750 |
04.11.24 13:00:13 | - | 48,850 |
04.11.24 13:00:11 | - | 48,750 |
04.11.24 12:38:05 | - | 48,850 |
04.11.24 12:30:01 | - | 48,800 |
04.11.24 12:28:02 | - | 48,900 |
04.11.24 12:28:00 | - | 48,900 |
04.11.24 12:28:00 | - | 48,900 |
04.11.24 12:28:00 | - | 48,900 |
04.11.24 12:28:00 | - | 48,900 |