NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:39:42 | - | 71,400 |
27.05.25 14:39:41 | - | 71,500 |
27.05.25 13:19:08 | - | 71,500 |
27.05.25 13:19:03 | - | 71,600 |
27.05.25 13:17:19 | - | 71,700 |
27.05.25 13:17:14 | - | 71,800 |
27.05.25 10:45:53 | - | 71,400 |
27.05.25 09:36:40 | - | 71,400 |
27.05.25 09:29:37 | - | 71,400 |
27.05.25 09:20:42 | - | 71,400 |
27.05.25 09:05:53 | - | 71,400 |
27.05.25 09:02:22 | - | 71,100 |
27.05.25 07:30:01 | - | 71,700 |
26.05.25 22:00:01 | - | 71,700 |
26.05.25 21:24:32 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:07:32 | - | 71,800 |
26.05.25 18:57:32 | - | 71,700 |
26.05.25 18:56:47 | - | 71,800 |
26.05.25 18:56:32 | - | 71,700 |
26.05.25 18:55:47 | - | 71,800 |
26.05.25 18:48:03 | - | 71,700 |
26.05.25 18:43:48 | - | 71,800 |
26.05.25 18:37:48 | - | 71,700 |
26.05.25 18:35:18 | - | 71,800 |
26.05.25 18:25:33 | - | 71,700 |
26.05.25 18:24:33 | - | 71,800 |
26.05.25 18:23:33 | - | 71,700 |
26.05.25 18:23:18 | - | 71,800 |
26.05.25 18:23:03 | - | 71,700 |
26.05.25 17:38:10 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:36:24 | - | 71,900 |
26.05.25 17:30:53 | - | 71,400 |
26.05.25 17:30:48 | - | 71,400 |
26.05.25 17:30:27 | - | 71,400 |
26.05.25 17:30:18 | - | 71,400 |
26.05.25 17:30:09 | - | 71,400 |
26.05.25 17:30:07 | - | 71,400 |
26.05.25 17:22:47 | - | 71,400 |
26.05.25 17:21:42 | - | 71,400 |
26.05.25 17:21:27 | - | 71,500 |
26.05.25 17:21:18 | - | 71,500 |
26.05.25 17:21:07 | - | 71,400 |
26.05.25 17:20:57 | - | 71,500 |
26.05.25 17:20:47 | - | 71,400 |
26.05.25 17:20:42 | - | 71,500 |