NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:28:43 | - | 71,000 |
27.05.25 17:28:42 | - | 71,000 |
27.05.25 17:28:32 | - | 71,000 |
27.05.25 17:28:31 | - | 71,000 |
27.05.25 17:28:21 | - | 71,000 |
27.05.25 17:28:10 | - | 71,000 |
27.05.25 17:28:09 | - | 71,000 |
27.05.25 17:27:58 | - | 71,000 |
27.05.25 17:27:57 | - | 71,000 |
27.05.25 17:27:42 | - | 71,000 |
27.05.25 17:27:41 | - | 71,000 |
27.05.25 17:27:31 | - | 71,000 |
27.05.25 17:27:08 | - | 71,000 |
27.05.25 17:25:08 | - | 71,000 |
27.05.25 17:24:58 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:24:53 | - | 71,000 |
27.05.25 17:24:37 | - | 71,000 |
27.05.25 17:24:31 | - | 71,000 |
27.05.25 17:22:48 | - | 71,100 |
27.05.25 17:22:39 | - | 71,100 |
27.05.25 17:22:37 | - | 71,100 |
27.05.25 17:22:31 | - | 71,100 |
27.05.25 17:22:22 | - | 71,000 |
27.05.25 17:22:17 | - | 71,000 |
27.05.25 17:22:16 | - | 71,000 |
27.05.25 17:21:05 | - | 71,000 |
27.05.25 17:20:53 | - | 71,000 |
27.05.25 17:20:47 | - | 71,000 |
27.05.25 17:20:45 | - | 71,000 |
27.05.25 17:20:41 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:39 | - | 70,800 |
27.05.25 17:20:31 | - | 70,800 |
27.05.25 17:06:18 | - | 70,800 |
27.05.25 17:05:48 | - | 70,700 |
27.05.25 17:05:13 | - | 70,700 |
27.05.25 17:05:07 | - | 70,700 |
27.05.25 17:02:03 | - | 71,200 |
27.05.25 16:48:47 | - | 71,200 |
27.05.25 16:44:50 | - | 71,000 |
27.05.25 16:44:45 | - | 71,000 |
27.05.25 16:44:44 | - | 71,000 |
27.05.25 16:38:46 | - | 70,700 |
27.05.25 16:38:45 | - | 70,700 |
27.05.25 16:36:58 | - | 70,700 |
27.05.25 16:34:45 | - | 70,700 |