NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:44:44 | - | 71,000 |
27.05.25 16:38:46 | - | 70,700 |
27.05.25 16:38:45 | - | 70,700 |
27.05.25 16:36:58 | - | 70,700 |
27.05.25 16:34:45 | - | 70,700 |
27.05.25 16:34:44 | - | 70,700 |
27.05.25 16:32:43 | - | 70,700 |
27.05.25 16:30:44 | - | 70,700 |
27.05.25 16:28:45 | - | 70,700 |
27.05.25 16:26:44 | - | 70,700 |
27.05.25 16:26:31 | - | 70,700 |
27.05.25 16:24:45 | - | 70,700 |
27.05.25 16:24:44 | - | 70,700 |
27.05.25 16:22:44 | - | 70,700 |
27.05.25 16:08:52 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:08:43 | - | 70,700 |
27.05.25 16:08:42 | - | 70,700 |
27.05.25 16:08:09 | - | 70,700 |
27.05.25 15:34:21 | - | 71,200 |
27.05.25 15:25:07 | - | 71,200 |
27.05.25 15:25:02 | - | 71,200 |
27.05.25 15:22:46 | - | 71,200 |
27.05.25 15:20:13 | - | 71,200 |
27.05.25 15:20:04 | - | 71,200 |
27.05.25 15:20:03 | - | 71,200 |
27.05.25 15:15:20 | - | 71,200 |
27.05.25 14:40:14 | - | 71,200 |
27.05.25 14:39:59 | - | 71,100 |
27.05.25 14:39:54 | - | 71,100 |
27.05.25 14:39:44 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:39:42 | - | 71,400 |
27.05.25 14:39:41 | - | 71,500 |
27.05.25 13:19:08 | - | 71,500 |
27.05.25 13:19:03 | - | 71,600 |
27.05.25 13:17:19 | - | 71,700 |
27.05.25 13:17:14 | - | 71,800 |
27.05.25 10:45:53 | - | 71,400 |
27.05.25 09:36:40 | - | 71,400 |
27.05.25 09:29:37 | - | 71,400 |
27.05.25 09:20:42 | - | 71,400 |
27.05.25 09:05:53 | - | 71,400 |
27.05.25 09:02:22 | - | 71,100 |
27.05.25 07:30:01 | - | 71,700 |
26.05.25 22:00:01 | - | 71,700 |
26.05.25 21:24:32 | - | 71,700 |