NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:45 | - | 48,900 |
30.10.24 17:28:43 | - | 49,050 |
30.10.24 17:27:48 | - | 49,050 |
30.10.24 17:25:53 | - | 49,550 |
30.10.24 17:24:39 | - | 49,600 |
30.10.24 17:21:53 | - | 49,700 |
30.10.24 17:14:02 | - | 49,550 |
30.10.24 17:13:35 | - | 49,500 |
30.10.24 17:13:29 | - | 49,500 |
30.10.24 17:12:22 | - | 49,550 |
30.10.24 17:10:48 | - | 49,650 |
30.10.24 17:10:15 | - | 49,600 |
30.10.24 16:46:34 | - | 49,950 |
30.10.24 16:45:44 | - | 49,550 |
30.10.24 16:44:45 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:35 | - | 49,450 |
30.10.24 16:41:56 | - | 49,700 |
30.10.24 16:22:53 | - | 50,000 |
30.10.24 16:16:00 | - | 50,100 |
30.10.24 16:04:50 | - | 49,950 |
30.10.24 16:00:00 | - | 49,950 |
30.10.24 15:40:04 | - | 49,950 |
30.10.24 15:33:21 | - | 50,000 |
30.10.24 15:32:17 | - | 49,950 |
30.10.24 15:29:52 | - | 50,100 |
30.10.24 15:16:26 | - | 50,100 |
30.10.24 15:04:28 | - | 49,700 |
30.10.24 15:02:12 | - | 49,600 |
30.10.24 15:00:10 | - | 49,500 |
30.10.24 14:53:08 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:01 | - | 49,750 |
30.10.24 14:51:17 | - | 49,700 |
30.10.24 14:50:56 | - | 49,800 |
30.10.24 14:40:25 | - | 50,100 |
30.10.24 14:39:23 | - | 49,900 |
30.10.24 14:37:39 | - | 49,950 |
30.10.24 14:18:10 | - | 50,300 |
30.10.24 14:13:47 | - | 50,300 |
30.10.24 14:02:26 | - | 50,300 |
30.10.24 13:51:02 | - | 50,300 |
30.10.24 13:50:54 | - | 50,300 |
30.10.24 13:45:10 | - | 50,000 |
30.10.24 13:27:41 | - | 50,200 |
30.10.24 13:17:07 | - | 50,200 |
30.10.24 13:04:08 | - | 50,200 |