NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:38:53 | - | 70,400 |
20.05.25 11:23:53 | - | 70,400 |
20.05.25 10:33:37 | - | 70,500 |
20.05.25 10:33:13 | - | 70,400 |
20.05.25 10:32:36 | - | 70,500 |
20.05.25 10:31:17 | - | 70,400 |
20.05.25 10:31:10 | - | 70,500 |
20.05.25 10:30:24 | - | 70,400 |
20.05.25 10:02:52 | - | 70,600 |
20.05.25 10:02:19 | - | 70,600 |
20.05.25 10:02:14 | - | 70,500 |
20.05.25 09:26:43 | - | 70,500 |
20.05.25 09:06:29 | - | 70,600 |
20.05.25 09:03:55 | - | 70,600 |
20.05.25 09:03:50 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:03:19 | - | 70,700 |
20.05.25 09:02:54 | - | 70,800 |
20.05.25 09:02:49 | - | 70,700 |
20.05.25 09:02:18 | - | 71,000 |
20.05.25 09:02:14 | - | 71,000 |
20.05.25 08:48:01 | - | 71,400 |
20.05.25 07:51:59 | - | 71,100 |
20.05.25 07:30:02 | - | 70,800 |
19.05.25 22:00:06 | - | 70,400 |
19.05.25 18:57:53 | - | 70,500 |
19.05.25 18:57:36 | - | 69,600 |
19.05.25 17:37:30 | - | 70,600 |
19.05.25 17:36:03 | - | 70,600 |
19.05.25 17:30:17 | - | 70,700 |
19.05.25 17:30:11 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:04 | - | 70,800 |
19.05.25 17:29:02 | - | 70,800 |
19.05.25 17:25:33 | - | 70,700 |
19.05.25 17:25:20 | - | 70,700 |
19.05.25 17:24:30 | - | 70,800 |
19.05.25 17:23:08 | - | 70,700 |
19.05.25 17:23:02 | - | 70,600 |
19.05.25 17:22:32 | - | 70,700 |
19.05.25 17:22:25 | - | 70,700 |
19.05.25 17:15:05 | - | 70,700 |
19.05.25 17:15:00 | - | 70,800 |
19.05.25 16:51:14 | - | 70,700 |
19.05.25 16:45:11 | - | 70,800 |
19.05.25 16:35:42 | - | 70,700 |
19.05.25 14:57:12 | - | 70,600 |