NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:58:31 | - | 51,200 |
25.10.24 13:56:05 | - | 51,000 |
25.10.24 13:46:11 | - | 50,900 |
25.10.24 13:45:30 | - | 50,900 |
25.10.24 13:33:33 | - | 51,000 |
25.10.24 13:33:15 | - | 51,000 |
25.10.24 13:33:02 | - | 50,800 |
25.10.24 13:32:54 | - | 50,600 |
25.10.24 13:32:51 | - | 50,600 |
25.10.24 13:30:46 | - | 50,600 |
25.10.24 13:30:32 | - | 50,900 |
25.10.24 13:28:34 | - | 50,400 |
25.10.24 13:24:32 | - | 50,500 |
25.10.24 13:21:32 | - | 50,400 |
25.10.24 13:20:31 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:19:10 | - | 50,400 |
25.10.24 13:18:33 | - | 50,400 |
25.10.24 13:17:44 | - | 50,400 |
25.10.24 13:17:43 | - | 50,400 |
25.10.24 13:17:31 | - | 50,400 |
25.10.24 13:15:00 | - | 50,200 |
25.10.24 13:12:11 | - | 50,300 |
25.10.24 13:10:13 | - | 50,400 |
25.10.24 13:10:12 | - | 50,300 |
25.10.24 13:10:11 | - | 50,500 |
25.10.24 12:55:55 | - | 50,500 |
25.10.24 12:51:39 | - | 50,600 |
25.10.24 12:33:31 | - | 50,600 |
25.10.24 12:27:02 | - | 50,500 |
25.10.24 12:26:52 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:25:54 | - | 50,700 |
25.10.24 12:17:01 | - | 50,700 |
25.10.24 12:10:03 | - | 50,800 |
25.10.24 12:09:45 | - | 50,800 |
25.10.24 12:09:27 | - | 50,800 |
25.10.24 12:09:23 | - | 50,800 |
25.10.24 12:09:00 | - | 50,700 |
25.10.24 12:07:50 | - | 50,800 |
25.10.24 12:07:12 | - | 50,900 |
25.10.24 12:03:39 | - | 51,100 |
25.10.24 12:02:09 | - | 51,200 |
25.10.24 12:02:04 | - | 51,300 |
25.10.24 12:00:01 | - | 51,500 |
25.10.24 11:59:22 | - | 51,600 |
25.10.24 11:59:12 | - | 51,700 |