NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:46:52 | - | 49,400 |
29.10.24 09:46:35 | - | 49,200 |
29.10.24 09:44:57 | - | 49,400 |
29.10.24 09:43:15 | - | 49,450 |
29.10.24 09:40:59 | - | 49,400 |
29.10.24 09:39:17 | - | 49,450 |
29.10.24 09:36:40 | - | 49,350 |
29.10.24 09:35:17 | - | 49,300 |
29.10.24 09:34:43 | - | 49,350 |
29.10.24 09:34:21 | - | 49,400 |
29.10.24 09:30:18 | - | 49,250 |
29.10.24 09:23:18 | - | 49,400 |
29.10.24 09:21:39 | - | 49,500 |
29.10.24 09:19:07 | - | 49,450 |
29.10.24 09:15:48 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:15:00 | - | 49,550 |
29.10.24 09:14:10 | - | 49,700 |
29.10.24 09:13:40 | - | 49,700 |
29.10.24 09:13:11 | - | 49,700 |
29.10.24 09:12:29 | - | 49,700 |
29.10.24 09:10:26 | - | 49,700 |
29.10.24 09:09:56 | - | 49,700 |
29.10.24 09:09:18 | - | 49,600 |
29.10.24 09:08:47 | - | 49,600 |
29.10.24 09:06:52 | - | 49,600 |
29.10.24 09:06:21 | - | 49,750 |
29.10.24 09:05:39 | - | 49,650 |
29.10.24 08:30:03 | - | 49,400 |
29.10.24 08:30:01 | - | 49,500 |
29.10.24 08:30:01 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:58:23 | - | 49,400 |
29.10.24 07:56:31 | - | 49,350 |
29.10.24 07:56:31 | - | 49,350 |
29.10.24 07:56:31 | - | 49,350 |
29.10.24 07:56:31 | - | 49,350 |
29.10.24 07:56:31 | - | 49,350 |
29.10.24 07:56:12 | - | 49,400 |
29.10.24 07:56:12 | - | 49,400 |
29.10.24 07:56:12 | - | 49,400 |
29.10.24 07:55:32 | - | 49,350 |
29.10.24 07:51:56 | - | 49,400 |
29.10.24 07:51:55 | - | 49,350 |
29.10.24 07:51:55 | - | 49,350 |
29.10.24 07:51:55 | - | 49,350 |
29.10.24 07:51:54 | - | 49,400 |