NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:20:25 | - | 52,200 |
22.10.24 13:18:48 | - | 52,100 |
22.10.24 13:17:27 | - | 52,100 |
22.10.24 12:47:36 | - | 52,100 |
22.10.24 12:44:35 | - | 52,200 |
22.10.24 12:42:02 | - | 52,100 |
22.10.24 12:41:25 | - | 52,100 |
22.10.24 12:38:54 | - | 52,200 |
22.10.24 12:29:22 | - | 52,200 |
22.10.24 12:27:45 | - | 52,200 |
22.10.24 12:26:18 | - | 52,200 |
22.10.24 12:24:08 | - | 52,200 |
22.10.24 12:14:45 | - | 52,200 |
22.10.24 12:10:49 | - | 52,200 |
22.10.24 12:10:07 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:47 | - | 52,200 |
22.10.24 11:58:33 | - | 52,200 |
22.10.24 11:51:03 | - | 52,300 |
22.10.24 11:48:06 | - | 52,300 |
22.10.24 11:48:04 | - | 52,300 |
22.10.24 11:33:12 | - | 52,300 |
22.10.24 11:26:04 | - | 52,300 |
22.10.24 11:23:05 | - | 52,300 |
22.10.24 11:13:04 | - | 52,400 |
22.10.24 10:02:26 | - | 52,500 |
22.10.24 09:51:05 | - | 52,400 |
22.10.24 09:30:24 | - | 52,500 |
22.10.24 09:25:39 | - | 52,600 |
22.10.24 09:25:25 | - | 52,500 |
22.10.24 09:24:26 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:17:30 | - | 52,500 |
22.10.24 09:16:27 | - | 52,500 |
22.10.24 09:14:40 | - | 52,400 |
22.10.24 09:07:20 | - | 52,200 |
22.10.24 09:06:08 | - | 52,200 |
22.10.24 09:03:19 | - | 52,200 |
22.10.24 09:02:45 | - | 52,200 |
22.10.24 09:02:37 | - | 52,000 |
22.10.24 08:52:08 | - | 51,900 |
22.10.24 08:16:09 | - | 51,900 |
22.10.24 07:32:05 | - | 51,700 |
21.10.24 17:36:00 | - | 51,700 |
21.10.24 17:30:35 | - | 52,100 |
21.10.24 17:30:34 | - | 52,200 |
21.10.24 17:30:33 | - | 52,100 |