NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:39 | - | 52,100 |
21.10.24 17:25:17 | - | 52,100 |
21.10.24 16:57:44 | - | 52,100 |
21.10.24 16:57:27 | - | 52,100 |
21.10.24 16:56:20 | - | 52,100 |
21.10.24 16:50:42 | - | 52,100 |
21.10.24 15:34:59 | - | 52,200 |
21.10.24 15:19:35 | - | 52,200 |
21.10.24 15:19:34 | - | 52,200 |
21.10.24 15:19:28 | - | 52,200 |
21.10.24 15:19:27 | - | 52,200 |
21.10.24 15:18:21 | - | 52,200 |
21.10.24 15:17:28 | - | 52,200 |
21.10.24 15:03:23 | - | 52,200 |
21.10.24 13:54:32 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:51:41 | - | 52,300 |
21.10.24 13:51:40 | - | 52,400 |
21.10.24 13:50:58 | - | 52,300 |
21.10.24 13:50:57 | - | 52,400 |
21.10.24 13:50:48 | - | 52,300 |
21.10.24 13:50:47 | - | 52,400 |
21.10.24 13:49:09 | - | 52,300 |
21.10.24 13:49:08 | - | 52,400 |
21.10.24 13:48:59 | - | 52,300 |
21.10.24 13:48:58 | - | 52,400 |
21.10.24 13:48:49 | - | 52,300 |
21.10.24 13:48:48 | - | 52,400 |
21.10.24 13:48:39 | - | 52,300 |
21.10.24 13:48:38 | - | 52,400 |
21.10.24 13:41:40 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:31:35 | - | 52,400 |
21.10.24 13:31:26 | - | 52,300 |
21.10.24 13:31:25 | - | 52,400 |
21.10.24 13:30:44 | - | 52,300 |
21.10.24 13:14:59 | - | 52,400 |
21.10.24 13:08:39 | - | 52,500 |
21.10.24 13:03:02 | - | 52,400 |
21.10.24 13:00:02 | - | 52,500 |
21.10.24 12:55:52 | - | 52,400 |
21.10.24 12:54:53 | - | 52,500 |
21.10.24 12:54:22 | - | 52,400 |
21.10.24 12:54:18 | - | 52,400 |
21.10.24 12:54:14 | - | 52,400 |
21.10.24 12:41:54 | - | 52,500 |
21.10.24 12:41:53 | - | 52,600 |