NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:54:53 | - | 52,500 |
21.10.24 12:54:22 | - | 52,400 |
21.10.24 12:54:18 | - | 52,400 |
21.10.24 12:54:14 | - | 52,400 |
21.10.24 12:41:54 | - | 52,500 |
21.10.24 12:41:53 | - | 52,600 |
21.10.24 12:40:34 | - | 52,500 |
21.10.24 12:40:33 | - | 52,600 |
21.10.24 12:40:24 | - | 52,500 |
21.10.24 12:40:23 | - | 52,600 |
21.10.24 12:40:14 | - | 52,500 |
21.10.24 12:40:13 | - | 52,600 |
21.10.24 12:37:51 | - | 52,500 |
21.10.24 12:37:50 | - | 52,600 |
21.10.24 12:37:33 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:37:32 | - | 52,600 |
21.10.24 12:36:39 | - | 52,500 |
21.10.24 12:36:38 | - | 52,600 |
21.10.24 12:36:29 | - | 52,500 |
21.10.24 12:36:28 | - | 52,600 |
21.10.24 12:36:18 | - | 52,500 |
21.10.24 12:36:17 | - | 52,600 |
21.10.24 12:36:08 | - | 52,500 |
21.10.24 12:36:07 | - | 52,600 |
21.10.24 12:35:01 | - | 52,500 |
21.10.24 12:35:00 | - | 52,600 |
21.10.24 12:34:02 | - | 52,500 |
21.10.24 12:34:01 | - | 52,600 |
21.10.24 12:32:22 | - | 52,500 |
21.10.24 12:32:21 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:28:23 | - | 52,500 |
21.10.24 12:28:22 | - | 52,600 |
21.10.24 12:28:02 | - | 52,500 |
21.10.24 12:24:48 | - | 52,600 |
21.10.24 12:24:39 | - | 52,600 |
21.10.24 12:24:37 | - | 52,600 |
21.10.24 12:22:30 | - | 52,700 |
21.10.24 12:07:09 | - | 52,700 |
21.10.24 12:05:30 | - | 52,600 |
21.10.24 12:05:29 | - | 52,700 |
21.10.24 12:05:19 | - | 52,600 |
21.10.24 12:05:18 | - | 52,700 |
21.10.24 12:05:09 | - | 52,600 |
21.10.24 12:05:08 | - | 52,700 |
21.10.24 11:55:22 | - | 52,600 |