NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:18:31 | - | 49,500 |
28.10.24 17:18:30 | - | 49,200 |
28.10.24 17:18:29 | - | 49,200 |
28.10.24 17:17:29 | - | 49,200 |
28.10.24 17:16:42 | - | 49,200 |
28.10.24 17:16:41 | - | 49,250 |
28.10.24 17:12:29 | - | 49,250 |
28.10.24 17:10:52 | - | 49,200 |
28.10.24 17:10:49 | - | 49,250 |
28.10.24 17:10:05 | - | 49,200 |
28.10.24 17:10:04 | - | 49,350 |
28.10.24 17:10:02 | - | 49,200 |
28.10.24 17:09:27 | - | 49,350 |
28.10.24 17:05:49 | - | 49,300 |
28.10.24 17:05:11 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:38 | - | 49,300 |
28.10.24 16:48:35 | - | 49,100 |
28.10.24 16:48:34 | - | 49,000 |
28.10.24 16:47:14 | - | 49,100 |
28.10.24 16:46:19 | - | 49,100 |
28.10.24 16:46:17 | - | 49,050 |
28.10.24 16:46:15 | - | 49,150 |
28.10.24 16:46:12 | - | 49,250 |
28.10.24 16:33:40 | - | 49,400 |
28.10.24 16:33:37 | - | 49,350 |
28.10.24 16:33:31 | - | 49,250 |
28.10.24 16:33:25 | - | 49,200 |
28.10.24 16:33:23 | - | 49,350 |
28.10.24 16:33:22 | - | 49,500 |
28.10.24 16:32:28 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:25 | - | 49,600 |
28.10.24 16:30:48 | - | 49,700 |
28.10.24 16:30:22 | - | 49,700 |
28.10.24 16:30:21 | - | 49,750 |
28.10.24 16:30:12 | - | 49,700 |
28.10.24 16:30:10 | - | 49,650 |
28.10.24 16:30:09 | - | 49,600 |
28.10.24 16:25:12 | - | 49,550 |
28.10.24 16:20:11 | - | 49,500 |
28.10.24 16:20:10 | - | 49,750 |
28.10.24 16:06:49 | - | 49,800 |
28.10.24 15:38:30 | - | 49,850 |
28.10.24 15:38:29 | - | 49,750 |
28.10.24 15:38:11 | - | 49,800 |
28.10.24 15:38:10 | - | 49,850 |