NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:38:09 | - | 49,800 |
28.10.24 15:38:08 | - | 49,750 |
28.10.24 15:37:34 | - | 49,800 |
28.10.24 15:37:32 | - | 49,750 |
28.10.24 15:24:10 | - | 49,700 |
28.10.24 15:23:21 | - | 49,800 |
28.10.24 15:23:09 | - | 49,750 |
28.10.24 15:21:02 | - | 49,850 |
28.10.24 15:20:58 | - | 49,800 |
28.10.24 15:20:56 | - | 49,900 |
28.10.24 15:20:55 | - | 50,300 |
28.10.24 15:15:07 | - | 50,400 |
28.10.24 15:11:25 | - | 50,300 |
28.10.24 15:09:09 | - | 50,200 |
28.10.24 15:09:08 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:23 | - | 50,200 |
28.10.24 15:07:22 | - | 50,200 |
28.10.24 15:06:22 | - | 50,300 |
28.10.24 15:06:20 | - | 50,300 |
28.10.24 15:06:19 | - | 50,300 |
28.10.24 15:04:16 | - | 50,300 |
28.10.24 15:04:15 | - | 50,300 |
28.10.24 15:04:13 | - | 50,300 |
28.10.24 15:04:08 | - | 50,400 |
28.10.24 14:55:29 | - | 50,500 |
28.10.24 14:53:44 | - | 50,600 |
28.10.24 14:53:31 | - | 50,600 |
28.10.24 14:53:29 | - | 50,500 |
28.10.24 14:41:45 | - | 50,400 |
28.10.24 14:40:49 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:10 | - | 50,400 |
28.10.24 14:38:30 | - | 50,400 |
28.10.24 14:31:37 | - | 50,400 |
28.10.24 14:31:34 | - | 50,400 |
28.10.24 14:31:33 | - | 50,400 |
28.10.24 14:24:03 | - | 50,400 |
28.10.24 14:12:05 | - | 50,400 |
28.10.24 14:12:04 | - | 50,400 |
28.10.24 14:12:03 | - | 50,400 |
28.10.24 14:12:02 | - | 50,400 |
28.10.24 13:57:08 | - | 50,400 |
28.10.24 13:30:45 | - | 49,700 |
28.10.24 13:27:12 | - | 49,700 |
28.10.24 13:23:05 | - | 49,600 |
28.10.24 13:22:41 | - | 49,550 |