NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:48:02 | - | 52,700 |
21.10.24 11:45:31 | - | 52,600 |
21.10.24 11:45:30 | - | 52,700 |
21.10.24 11:45:21 | - | 52,600 |
21.10.24 11:45:20 | - | 52,700 |
21.10.24 11:45:11 | - | 52,600 |
21.10.24 11:45:10 | - | 52,700 |
21.10.24 11:37:32 | - | 52,600 |
21.10.24 11:37:31 | - | 52,700 |
21.10.24 11:36:18 | - | 52,600 |
21.10.24 11:36:17 | - | 52,700 |
21.10.24 11:36:08 | - | 52,600 |
21.10.24 11:36:07 | - | 52,700 |
21.10.24 11:35:58 | - | 52,600 |
21.10.24 11:35:57 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:39 | - | 52,600 |
21.10.24 11:32:38 | - | 52,700 |
21.10.24 11:32:08 | - | 52,600 |
21.10.24 11:32:07 | - | 52,700 |
21.10.24 11:31:58 | - | 52,600 |
21.10.24 11:31:57 | - | 52,700 |
21.10.24 11:31:47 | - | 52,600 |
21.10.24 11:31:41 | - | 52,700 |
21.10.24 11:22:45 | - | 52,600 |
21.10.24 11:22:27 | - | 52,700 |
21.10.24 11:22:26 | - | 52,800 |
21.10.24 11:22:24 | - | 52,800 |
21.10.24 10:48:26 | - | 52,900 |
21.10.24 10:39:40 | - | 53,000 |
21.10.24 10:39:35 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:41 | - | 53,000 |
21.10.24 10:37:40 | - | 52,900 |
21.10.24 10:23:49 | - | 53,000 |
21.10.24 10:19:59 | - | 52,900 |
21.10.24 10:06:06 | - | 53,000 |
21.10.24 10:06:04 | - | 53,100 |
21.10.24 10:05:19 | - | 53,100 |
21.10.24 09:59:56 | - | 53,100 |
21.10.24 09:59:54 | - | 53,200 |
21.10.24 09:59:53 | - | 53,100 |
21.10.24 09:48:19 | - | 53,200 |
21.10.24 09:42:17 | - | 53,300 |
21.10.24 09:41:40 | - | 53,400 |
21.10.24 09:39:31 | - | 53,400 |
21.10.24 09:39:22 | - | 53,400 |