NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:42 | - | 54,600 |
16.10.24 17:36:49 | - | 54,600 |
16.10.24 17:30:05 | - | 54,100 |
16.10.24 17:20:05 | - | 54,300 |
16.10.24 17:18:17 | - | 54,400 |
16.10.24 17:15:25 | - | 54,300 |
16.10.24 17:14:36 | - | 54,300 |
16.10.24 17:13:34 | - | 54,300 |
16.10.24 17:12:55 | - | 54,300 |
16.10.24 17:12:24 | - | 54,200 |
16.10.24 17:03:32 | - | 53,600 |
16.10.24 17:02:22 | - | 53,700 |
16.10.24 17:01:23 | - | 53,700 |
16.10.24 17:00:22 | - | 53,700 |
16.10.24 16:59:22 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:37 | - | 53,700 |
16.10.24 16:52:39 | - | 53,700 |
16.10.24 16:48:11 | - | 53,700 |
16.10.24 16:47:13 | - | 53,800 |
16.10.24 16:44:09 | - | 53,600 |
16.10.24 16:43:19 | - | 53,700 |
16.10.24 15:57:10 | - | 53,700 |
16.10.24 15:48:30 | - | 53,600 |
16.10.24 15:47:24 | - | 53,600 |
16.10.24 15:44:23 | - | 53,700 |
16.10.24 15:43:33 | - | 53,600 |
16.10.24 15:38:36 | - | 53,600 |
16.10.24 15:37:53 | - | 53,500 |
16.10.24 15:22:24 | - | 53,600 |
16.10.24 15:15:36 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:30:51 | - | 53,400 |
16.10.24 14:25:29 | - | 53,200 |
16.10.24 14:22:01 | - | 53,200 |
16.10.24 13:21:37 | - | 53,200 |
16.10.24 13:17:26 | - | 53,100 |
16.10.24 13:04:24 | - | 52,900 |
16.10.24 12:56:45 | - | 52,900 |
16.10.24 12:36:45 | - | 52,900 |
16.10.24 12:21:49 | - | 52,900 |
16.10.24 12:19:39 | - | 52,900 |
16.10.24 12:10:10 | - | 52,900 |
16.10.24 11:51:27 | - | 53,000 |
16.10.24 11:34:16 | - | 53,000 |
16.10.24 11:28:07 | - | 53,000 |
16.10.24 11:20:55 | - | 53,000 |