NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:39:20 | - | 53,500 |
21.10.24 09:39:18 | - | 53,500 |
21.10.24 09:39:12 | - | 53,600 |
21.10.24 09:39:11 | - | 53,600 |
21.10.24 09:02:25 | - | 54,000 |
21.10.24 09:02:24 | - | 54,000 |
21.10.24 09:02:16 | - | 54,000 |
21.10.24 09:02:09 | - | 54,000 |
21.10.24 07:32:04 | - | 53,300 |
18.10.24 17:36:03 | - | 53,300 |
18.10.24 17:30:05 | - | 53,300 |
18.10.24 16:40:24 | - | 53,200 |
18.10.24 16:40:05 | - | 53,100 |
18.10.24 16:38:03 | - | 53,300 |
18.10.24 16:16:51 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:28 | - | 53,300 |
18.10.24 16:01:57 | - | 53,200 |
18.10.24 15:41:58 | - | 53,300 |
18.10.24 15:31:26 | - | 53,200 |
18.10.24 14:39:34 | - | 53,300 |
18.10.24 14:37:31 | - | 53,200 |
18.10.24 14:35:24 | - | 53,300 |
18.10.24 14:33:46 | - | 53,300 |
18.10.24 14:32:08 | - | 53,400 |
18.10.24 14:30:03 | - | 53,300 |
18.10.24 14:26:02 | - | 53,400 |
18.10.24 14:23:54 | - | 53,300 |
18.10.24 14:22:55 | - | 53,400 |
18.10.24 14:20:54 | - | 53,300 |
18.10.24 13:21:30 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:12 | - | 53,300 |
18.10.24 13:17:05 | - | 53,200 |
18.10.24 11:08:35 | - | 53,400 |
18.10.24 11:03:32 | - | 53,400 |
18.10.24 10:46:28 | - | 53,300 |
18.10.24 10:42:30 | - | 53,200 |
18.10.24 10:41:13 | - | 53,300 |
18.10.24 10:41:03 | - | 53,200 |
18.10.24 10:02:50 | - | 53,300 |
18.10.24 10:02:36 | - | 53,400 |
18.10.24 09:40:54 | - | 53,500 |
18.10.24 09:39:24 | - | 53,600 |
18.10.24 09:38:45 | - | 53,500 |
18.10.24 09:35:51 | - | 53,500 |
18.10.24 09:35:37 | - | 53,500 |