NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:22:31 | - | 49,600 |
28.10.24 13:22:30 | - | 49,500 |
28.10.24 13:22:28 | - | 49,450 |
28.10.24 13:22:16 | - | 49,600 |
28.10.24 13:22:11 | - | 49,550 |
28.10.24 13:22:10 | - | 49,500 |
28.10.24 13:21:39 | - | 49,450 |
28.10.24 13:21:37 | - | 49,150 |
28.10.24 13:17:11 | - | 49,100 |
28.10.24 13:17:10 | - | 49,150 |
28.10.24 13:17:06 | - | 49,050 |
28.10.24 13:17:05 | - | 49,050 |
28.10.24 13:17:03 | - | 49,000 |
28.10.24 13:17:02 | - | 49,050 |
28.10.24 13:12:55 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:12:53 | - | 49,000 |
28.10.24 13:11:57 | - | 49,250 |
28.10.24 13:11:55 | - | 49,200 |
28.10.24 13:11:50 | - | 49,250 |
28.10.24 13:11:49 | - | 49,100 |
28.10.24 13:05:54 | - | 49,200 |
28.10.24 13:05:52 | - | 49,150 |
28.10.24 13:01:42 | - | 49,200 |
28.10.24 12:46:52 | - | 49,200 |
28.10.24 12:46:50 | - | 49,150 |
28.10.24 12:46:49 | - | 49,250 |
28.10.24 12:45:48 | - | 49,150 |
28.10.24 12:44:47 | - | 49,200 |
28.10.24 12:44:45 | - | 49,100 |
28.10.24 12:44:16 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:44:07 | - | 49,050 |
28.10.24 12:44:06 | - | 49,150 |
28.10.24 12:44:05 | - | 49,050 |
28.10.24 12:44:03 | - | 49,000 |
28.10.24 12:44:01 | - | 49,050 |
28.10.24 12:43:33 | - | 49,250 |
28.10.24 12:43:30 | - | 49,300 |
28.10.24 12:43:15 | - | 49,350 |
28.10.24 12:43:00 | - | 49,350 |
28.10.24 12:42:59 | - | 49,500 |
28.10.24 12:42:58 | - | 49,500 |
28.10.24 12:42:31 | - | 49,850 |
28.10.24 12:42:28 | - | 49,850 |
28.10.24 12:42:04 | - | 49,950 |
28.10.24 12:42:03 | - | 49,850 |