NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:34:58 | - | 53,600 |
18.10.24 09:18:44 | - | 53,600 |
18.10.24 09:17:11 | - | 53,700 |
18.10.24 09:16:51 | - | 53,700 |
18.10.24 09:15:00 | - | 53,600 |
18.10.24 09:13:42 | - | 53,600 |
18.10.24 09:12:56 | - | 53,500 |
18.10.24 09:12:36 | - | 53,800 |
18.10.24 09:11:48 | - | 53,600 |
18.10.24 09:10:44 | - | 53,400 |
18.10.24 09:09:56 | - | 53,300 |
18.10.24 07:32:04 | - | 53,400 |
17.10.24 17:37:19 | - | 53,400 |
17.10.24 17:30:14 | - | 53,400 |
17.10.24 17:30:04 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:03 | - | 53,300 |
17.10.24 17:19:51 | - | 53,400 |
17.10.24 17:10:42 | - | 53,500 |
17.10.24 17:03:34 | - | 53,500 |
17.10.24 17:01:49 | - | 53,400 |
17.10.24 16:59:47 | - | 53,500 |
17.10.24 16:57:42 | - | 53,500 |
17.10.24 16:19:55 | - | 53,700 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:19:08 | - | 54,000 |
17.10.24 16:17:36 | - | 54,000 |
17.10.24 16:08:46 | - | 54,100 |
17.10.24 16:08:02 | - | 54,100 |
17.10.24 16:05:22 | - | 54,000 |
17.10.24 16:02:59 | - | 54,100 |
17.10.24 16:02:22 | - | 54,100 |
17.10.24 16:00:04 | - | 54,200 |
17.10.24 15:30:41 | - | 54,200 |
17.10.24 15:11:37 | - | 54,200 |
17.10.24 15:09:31 | - | 54,300 |