NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:42:02 | - | 49,550 |
28.10.24 12:40:45 | - | 49,450 |
28.10.24 12:40:44 | - | 49,700 |
28.10.24 12:40:17 | - | 49,750 |
28.10.24 12:40:16 | - | 49,550 |
28.10.24 12:39:07 | - | 49,500 |
28.10.24 12:39:06 | - | 49,550 |
28.10.24 12:39:04 | - | 49,500 |
28.10.24 12:38:32 | - | 49,700 |
28.10.24 12:34:09 | - | 49,600 |
28.10.24 12:26:33 | - | 49,700 |
28.10.24 12:26:30 | - | 49,650 |
28.10.24 12:26:29 | - | 49,750 |
28.10.24 12:26:28 | - | 49,750 |
28.10.24 12:17:47 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:15:50 | - | 49,600 |
28.10.24 12:02:16 | - | 49,500 |
28.10.24 12:02:15 | - | 49,550 |
28.10.24 12:00:16 | - | 49,500 |
28.10.24 12:00:13 | - | 49,600 |
28.10.24 12:00:12 | - | 49,650 |
28.10.24 12:00:11 | - | 49,600 |
28.10.24 12:00:10 | - | 49,700 |
28.10.24 12:00:08 | - | 49,600 |
28.10.24 11:59:11 | - | 49,900 |
28.10.24 11:59:10 | - | 49,950 |
28.10.24 11:59:09 | - | 49,900 |
28.10.24 11:57:29 | - | 49,950 |
28.10.24 11:57:28 | - | 49,900 |
28.10.24 11:57:00 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:47:28 | - | 49,950 |
28.10.24 11:45:48 | - | 49,900 |
28.10.24 11:45:12 | - | 49,950 |
28.10.24 11:45:09 | - | 49,900 |
28.10.24 11:35:12 | - | 49,950 |
28.10.24 11:35:08 | - | 49,900 |
28.10.24 11:31:48 | - | 49,950 |
28.10.24 11:06:11 | - | 50,000 |
28.10.24 11:03:13 | - | 49,950 |
28.10.24 11:03:00 | - | 49,900 |
28.10.24 11:02:39 | - | 50,000 |
28.10.24 11:02:34 | - | 49,950 |
28.10.24 11:00:02 | - | 49,950 |
28.10.24 11:00:01 | - | 49,900 |
28.10.24 10:59:40 | - | 49,950 |