NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:37:05 | - | 68,500 |
12.11.24 07:36:41 | - | 68,600 |
12.11.24 07:34:04 | - | 68,500 |
12.11.24 07:34:04 | - | 68,500 |
12.11.24 07:34:01 | - | 68,600 |
12.11.24 07:33:30 | - | 68,500 |
12.11.24 07:33:20 | - | 68,600 |
12.11.24 07:32:03 | - | 68,500 |
11.11.24 21:58:03 | - | 68,400 |
11.11.24 17:36:01 | - | 68,500 |
11.11.24 13:17:28 | - | 68,400 |
11.11.24 11:55:46 | - | 68,400 |
11.11.24 10:20:38 | - | 68,500 |
11.11.24 10:11:13 | - | 68,500 |
11.11.24 09:27:44 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:17:51 | - | 68,400 |
11.11.24 09:13:38 | - | 68,400 |
11.11.24 09:02:29 | - | 68,400 |
11.11.24 08:58:30 | - | 68,300 |
11.11.24 08:51:25 | - | 68,200 |
11.11.24 08:22:51 | - | 68,200 |
11.11.24 08:22:45 | - | 68,200 |
11.11.24 08:22:03 | - | 68,300 |
11.11.24 08:21:29 | - | 68,400 |
11.11.24 08:08:57 | - | 68,400 |
11.11.24 08:06:46 | - | 68,500 |
11.11.24 08:05:57 | - | 68,400 |
11.11.24 07:32:03 | - | 68,400 |
08.11.24 21:58:02 | - | 68,300 |
08.11.24 18:56:10 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:16 | - | 68,400 |
08.11.24 16:36:34 | - | 68,400 |
08.11.24 16:30:00 | - | 68,500 |
08.11.24 16:29:53 | - | 68,500 |
08.11.24 16:29:26 | - | 68,500 |
08.11.24 16:29:26 | - | 68,500 |
08.11.24 10:19:58 | - | 68,400 |
08.11.24 10:03:35 | - | 68,300 |
08.11.24 09:55:43 | - | 68,300 |
08.11.24 09:28:07 | - | 68,300 |
08.11.24 09:26:27 | - | 68,300 |
08.11.24 09:25:41 | - | 68,300 |
08.11.24 09:02:08 | - | 68,300 |
08.11.24 08:30:02 | - | 68,400 |
08.11.24 07:32:04 | - | 68,400 |