NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:12 | - | 48,600 |
31.10.24 09:00:36 | - | 49,100 |
31.10.24 08:30:03 | - | 49,100 |
31.10.24 08:30:00 | - | 49,150 |
31.10.24 07:32:03 | - | 49,100 |
30.10.24 19:15:07 | - | 49,100 |
30.10.24 19:09:48 | - | 49,500 |
30.10.24 19:09:01 | - | 49,050 |
30.10.24 19:07:09 | - | 49,100 |
30.10.24 19:07:06 | - | 49,000 |
30.10.24 19:06:25 | - | 49,050 |
30.10.24 17:57:51 | - | 49,100 |
30.10.24 17:57:50 | - | 49,050 |
30.10.24 17:51:53 | - | 48,850 |
30.10.24 17:51:53 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:51:52 | - | 48,800 |
30.10.24 17:49:34 | - | 48,800 |
30.10.24 17:49:29 | - | 48,850 |
30.10.24 17:49:25 | - | 48,750 |
30.10.24 17:49:24 | - | 48,700 |
30.10.24 17:48:30 | - | 48,650 |
30.10.24 17:38:11 | - | 48,750 |
30.10.24 17:38:10 | - | 48,650 |
30.10.24 17:36:38 | - | 48,550 |
30.10.24 17:36:22 | - | 48,700 |
30.10.24 17:30:06 | - | 49,050 |
30.10.24 17:29:52 | - | 48,800 |
30.10.24 17:29:45 | - | 48,900 |
30.10.24 17:28:43 | - | 49,050 |
30.10.24 17:27:48 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:25:53 | - | 49,550 |
30.10.24 17:24:39 | - | 49,600 |
30.10.24 17:21:53 | - | 49,700 |
30.10.24 17:14:02 | - | 49,550 |
30.10.24 17:13:35 | - | 49,500 |
30.10.24 17:13:29 | - | 49,500 |
30.10.24 17:12:22 | - | 49,550 |
30.10.24 17:10:48 | - | 49,650 |
30.10.24 17:10:15 | - | 49,600 |
30.10.24 16:46:34 | - | 49,950 |
30.10.24 16:45:44 | - | 49,550 |
30.10.24 16:44:45 | - | 49,650 |
30.10.24 16:43:35 | - | 49,450 |
30.10.24 16:41:56 | - | 49,700 |
30.10.24 16:22:53 | - | 50,000 |