NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:46:48 | - | 68,300 |
18.11.24 11:46:39 | - | 68,200 |
18.11.24 11:46:36 | - | 68,200 |
18.11.24 11:46:27 | - | 68,100 |
18.11.24 11:46:09 | - | 68,000 |
18.11.24 11:46:03 | - | 68,000 |
18.11.24 11:38:18 | - | 68,000 |
18.11.24 11:38:05 | - | 67,900 |
18.11.24 11:37:56 | - | 68,000 |
18.11.24 11:37:48 | - | 67,900 |
18.11.24 11:37:29 | - | 67,900 |
18.11.24 11:37:07 | - | 67,800 |
18.11.24 11:35:23 | - | 67,600 |
18.11.24 11:34:43 | - | 67,700 |
18.11.24 11:23:30 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:21:25 | - | 67,700 |
18.11.24 11:19:02 | - | 67,600 |
18.11.24 11:18:10 | - | 67,700 |
18.11.24 11:17:18 | - | 68,100 |
18.11.24 10:55:20 | - | 68,200 |
18.11.24 10:55:14 | - | 68,200 |
18.11.24 10:52:26 | - | 68,200 |
18.11.24 10:52:08 | - | 68,200 |
18.11.24 10:51:41 | - | 68,000 |
18.11.24 10:49:15 | - | 67,000 |
18.11.24 10:49:08 | - | 67,100 |
18.11.24 10:49:03 | - | 67,500 |
18.11.24 10:48:48 | - | 67,100 |
18.11.24 10:48:37 | - | 67,000 |
18.11.24 10:48:05 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:48:03 | - | 66,600 |
18.11.24 10:47:58 | - | 68,000 |
18.11.24 10:47:56 | - | 68,000 |
18.11.24 10:09:20 | - | 68,300 |
18.11.24 10:09:18 | - | 68,300 |
18.11.24 09:52:21 | - | 68,300 |
18.11.24 09:42:18 | - | 68,300 |
18.11.24 09:15:19 | - | 68,300 |
18.11.24 09:14:59 | - | 68,300 |
18.11.24 09:05:03 | - | 68,300 |
18.11.24 09:02:28 | - | 68,400 |
18.11.24 08:51:21 | - | 68,100 |
18.11.24 08:30:01 | - | 68,100 |
18.11.24 08:29:59 | - | 68,100 |
18.11.24 08:07:56 | - | 68,100 |