NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:22 | - | 48,100 |
04.11.24 07:32:03 | - | 48,150 |
01.11.24 17:36:19 | - | 48,250 |
01.11.24 17:30:54 | - | 47,900 |
01.11.24 17:30:53 | - | 47,900 |
01.11.24 17:30:02 | - | 47,900 |
01.11.24 17:29:52 | - | 47,900 |
01.11.24 17:27:40 | - | 48,200 |
01.11.24 17:26:01 | - | 48,250 |
01.11.24 17:25:15 | - | 48,300 |
01.11.24 17:20:37 | - | 48,400 |
01.11.24 17:11:10 | - | 48,350 |
01.11.24 17:10:57 | - | 48,550 |
01.11.24 17:10:45 | - | 48,550 |
01.11.24 17:10:13 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:06:20 | - | 48,400 |
01.11.24 17:05:50 | - | 48,500 |
01.11.24 16:50:41 | - | 48,200 |
01.11.24 16:47:24 | - | 48,250 |
01.11.24 16:46:19 | - | 48,200 |
01.11.24 16:38:15 | - | 48,200 |
01.11.24 16:34:14 | - | 48,200 |
01.11.24 16:30:09 | - | 48,200 |
01.11.24 16:12:43 | - | 48,200 |
01.11.24 16:10:42 | - | 48,200 |
01.11.24 15:58:17 | - | 48,500 |
01.11.24 15:34:11 | - | 48,200 |
01.11.24 15:31:12 | - | 48,200 |
01.11.24 15:27:49 | - | 48,200 |
01.11.24 15:19:11 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:16:13 | - | 48,200 |
01.11.24 15:10:30 | - | 48,150 |
01.11.24 15:02:10 | - | 48,200 |
01.11.24 14:58:11 | - | 48,200 |
01.11.24 14:56:46 | - | 48,150 |
01.11.24 14:54:29 | - | 48,200 |
01.11.24 14:46:39 | - | 48,150 |
01.11.24 14:44:41 | - | 48,200 |
01.11.24 14:41:50 | - | 48,200 |
01.11.24 14:22:21 | - | 48,200 |
01.11.24 14:20:06 | - | 48,200 |
01.11.24 14:19:23 | - | 48,200 |
01.11.24 14:16:55 | - | 48,200 |
01.11.24 14:12:27 | - | 48,200 |
01.11.24 14:10:07 | - | 48,150 |