NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:39:40 | - | 68,300 |
19.11.24 19:38:18 | - | 68,400 |
19.11.24 17:36:12 | - | 68,300 |
19.11.24 17:36:12 | - | 68,400 |
19.11.24 17:01:40 | - | 68,400 |
19.11.24 17:01:32 | - | 68,300 |
19.11.24 17:01:25 | - | 68,300 |
19.11.24 16:54:41 | - | 68,400 |
19.11.24 16:46:14 | - | 68,300 |
19.11.24 16:46:13 | - | 68,300 |
19.11.24 16:39:43 | - | 68,300 |
19.11.24 16:39:42 | - | 68,300 |
19.11.24 16:11:35 | - | 68,300 |
19.11.24 16:11:33 | - | 68,300 |
19.11.24 15:43:35 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:43:07 | - | 68,300 |
19.11.24 15:42:56 | - | 68,300 |
19.11.24 15:42:16 | - | 68,300 |
19.11.24 15:42:12 | - | 68,300 |
19.11.24 15:42:04 | - | 68,300 |
19.11.24 15:41:24 | - | 68,300 |
19.11.24 15:41:19 | - | 68,300 |
19.11.24 15:34:06 | - | 68,300 |
19.11.24 15:33:54 | - | 68,300 |
19.11.24 15:23:39 | - | 68,300 |
19.11.24 15:23:37 | - | 68,300 |
19.11.24 15:22:26 | - | 68,300 |
19.11.24 15:21:30 | - | 68,300 |
19.11.24 13:17:28 | - | 68,300 |
19.11.24 13:03:49 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:03:33 | - | 68,300 |
19.11.24 12:28:18 | - | 68,300 |
19.11.24 12:28:17 | - | 68,300 |
19.11.24 12:22:16 | - | 68,300 |
19.11.24 09:00:03 | - | 68,300 |
19.11.24 08:50:50 | - | 68,200 |
19.11.24 08:36:04 | - | 68,200 |
19.11.24 08:35:24 | - | 68,300 |
19.11.24 08:33:03 | - | 68,200 |
19.11.24 08:32:21 | - | 68,300 |
19.11.24 08:30:04 | - | 68,200 |
19.11.24 08:30:02 | - | 68,300 |
19.11.24 08:19:45 | - | 68,200 |
19.11.24 08:18:54 | - | 68,300 |
19.11.24 08:01:40 | - | 68,200 |